currencystats247.com

CurrencyStats247 > Växelkurser > KWD-PYG och PYG-KWD växelkurser - 2025

KWD-PYG och PYG-KWD växelkurser - 2025

KWD-PYG och PYG-KWD växelkurser

Se växelkurserna för KWD-PYG PYG-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 25060,4247 PYG
1 PYG = 0 KWD

Jan 2025

DatumKWD-PYGPYG-KWD
01 jan 2025 1 KWD = 25358.4449 PYG 1 PYG = 0 KWD
02 jan 2025 1 KWD = 25294.339 PYG 1 PYG = 0 KWD
03 jan 2025 1 KWD = 25381.0214 PYG 1 PYG = 0 KWD
04 jan 2025 1 KWD = 25332.6279 PYG 1 PYG = 0 KWD
05 jan 2025 1 KWD = 25332.6279 PYG 1 PYG = 0 KWD
06 jan 2025 1 KWD = 25541.447 PYG 1 PYG = 0 KWD
07 jan 2025 1 KWD = 25674.7818 PYG 1 PYG = 0 KWD
08 jan 2025 1 KWD = 25695.6026 PYG 1 PYG = 0 KWD
09 jan 2025 1 KWD = 25583.719 PYG 1 PYG = 0 KWD
10 jan 2025 1 KWD = 25461.9466 PYG 1 PYG = 0 KWD
11 jan 2025 1 KWD = 25564.3195 PYG 1 PYG = 0 KWD
12 jan 2025 1 KWD = 25564.3195 PYG 1 PYG = 0 KWD
13 jan 2025 1 KWD = 25611.5808 PYG 1 PYG = 0 KWD
14 jan 2025 1 KWD = 25558.9407 PYG 1 PYG = 0 KWD
15 jan 2025 1 KWD = 25569.3539 PYG 1 PYG = 0 KWD
16 jan 2025 1 KWD = 25562.6708 PYG 1 PYG = 0 KWD
17 jan 2025 1 KWD = 25542.9288 PYG 1 PYG = 0 KWD
18 jan 2025 1 KWD = 25528.5369 PYG 1 PYG = 0 KWD
19 jan 2025 1 KWD = 25528.5369 PYG 1 PYG = 0 KWD
20 jan 2025 1 KWD = 25570.2249 PYG 1 PYG = 0 KWD
21 jan 2025 1 KWD = 25706.0751 PYG 1 PYG = 0 KWD
22 jan 2025 1 KWD = 25581.8188 PYG 1 PYG = 0 KWD
23 jan 2025 1 KWD = 25666.411 PYG 1 PYG = 0 KWD
24 jan 2025 1 KWD = 25689.6386 PYG 1 PYG = 0 KWD
25 jan 2025 1 KWD = 25636.2614 PYG 1 PYG = 0 KWD
26 jan 2025 1 KWD = 25636.2614 PYG 1 PYG = 0 KWD
27 jan 2025 1 KWD = 25699.4842 PYG 1 PYG = 0 KWD
28 jan 2025 1 KWD = 25666.2929 PYG 1 PYG = 0 KWD
29 jan 2025 1 KWD = 25640.473 PYG 1 PYG = 0 KWD
30 jan 2025 1 KWD = 25584.3766 PYG 1 PYG = 0 KWD
31 jan 2025 1 KWD = 25562.2782 PYG 1 PYG = 0 KWD

Feb 2025

DatumKWD-PYGPYG-KWD
01 feb 2025 1 KWD = 25559.8072 PYG 1 PYG = 0 KWD
02 feb 2025 1 KWD = 25601.9855 PYG 1 PYG = 0 KWD
03 feb 2025 1 KWD = 25530.3453 PYG 1 PYG = 0 KWD
04 feb 2025 1 KWD = 25504.4976 PYG 1 PYG = 0 KWD
05 feb 2025 1 KWD = 25553.1923 PYG 1 PYG = 0 KWD
06 feb 2025 1 KWD = 25521.7846 PYG 1 PYG = 0 KWD
07 feb 2025 1 KWD = 25581.7244 PYG 1 PYG = 0 KWD
08 feb 2025 1 KWD = 25677.0768 PYG 1 PYG = 0 KWD
09 feb 2025 1 KWD = 25677.0768 PYG 1 PYG = 0 KWD
10 feb 2025 1 KWD = 25545.268 PYG 1 PYG = 0 KWD
11 feb 2025 1 KWD = 25515.5536 PYG 1 PYG = 0 KWD
12 feb 2025 1 KWD = 25483.4014 PYG 1 PYG = 0 KWD
13 feb 2025 1 KWD = 25414.8754 PYG 1 PYG = 0 KWD
14 feb 2025 1 KWD = 25559.7123 PYG 1 PYG = 0 KWD
15 feb 2025 1 KWD = 25481.124 PYG 1 PYG = 0 KWD
16 feb 2025 1 KWD = 25481.124 PYG 1 PYG = 0 KWD
17 feb 2025 1 KWD = 25622.4183 PYG 1 PYG = 0 KWD
18 feb 2025 1 KWD = 25615.8593 PYG 1 PYG = 0 KWD
19 feb 2025 1 KWD = 25587.7522 PYG 1 PYG = 0 KWD
20 feb 2025 1 KWD = 25523.114 PYG 1 PYG = 0 KWD
21 feb 2025 1 KWD = 25579.3898 PYG 1 PYG = 0 KWD
22 feb 2025 1 KWD = 25574.4062 PYG 1 PYG = 0 KWD
23 feb 2025 1 KWD = 25574.4062 PYG 1 PYG = 0 KWD
24 feb 2025 1 KWD = 25594.374 PYG 1 PYG = 0 KWD
25 feb 2025 1 KWD = 25627.3767 PYG 1 PYG = 0 KWD
26 feb 2025 1 KWD = 25640.0842 PYG 1 PYG = 0 KWD
27 feb 2025 1 KWD = 25694.9199 PYG 1 PYG = 0 KWD
28 feb 2025 1 KWD = 25578.2122 PYG 1 PYG = 0 KWD

Mar 2025

DatumKWD-PYGPYG-KWD
01 mar 2025 1 KWD = 25660.8436 PYG 1 PYG = 0 KWD
02 mar 2025 1 KWD = 25656.5622 PYG 1 PYG = 0 KWD
03 mar 2025 1 KWD = 25647.0393 PYG 1 PYG = 0 KWD
04 mar 2025 1 KWD = 25680.7528 PYG 1 PYG = 0 KWD
05 mar 2025 1 KWD = 25635.2386 PYG 1 PYG = 0 KWD
06 mar 2025 1 KWD = 25658.9252 PYG 1 PYG = 0 KWD
07 mar 2025 1 KWD = 25710.9056 PYG 1 PYG = 0 KWD
08 mar 2025 1 KWD = 25670.6935 PYG 1 PYG = 0 KWD
09 mar 2025 1 KWD = 25732.1975 PYG 1 PYG = 0 KWD
10 mar 2025 1 KWD = 25731.0272 PYG 1 PYG = 0 KWD
11 mar 2025 1 KWD = 25700.4103 PYG 1 PYG = 0 KWD
12 mar 2025 1 KWD = 25760.702 PYG 1 PYG = 0 KWD
13 mar 2025 1 KWD = 25719.6063 PYG 1 PYG = 0 KWD
14 mar 2025 1 KWD = 25736.05 PYG 1 PYG = 0 KWD
15 mar 2025 1 KWD = 25712.4762 PYG 1 PYG = 0 KWD
16 mar 2025 1 KWD = 25865.0046 PYG 1 PYG = 0 KWD
17 mar 2025 1 KWD = 25812.0977 PYG 1 PYG = 0 KWD
18 mar 2025 1 KWD = 25808.8981 PYG 1 PYG = 0 KWD
19 mar 2025 1 KWD = 25806.2392 PYG 1 PYG = 0 KWD
20 mar 2025 1 KWD = 25830.4228 PYG 1 PYG = 0 KWD
21 mar 2025 1 KWD = 25799.1848 PYG 1 PYG = 0 KWD
22 mar 2025 1 KWD = 25885.4605 PYG 1 PYG = 0 KWD
23 mar 2025 1 KWD = 25963.8972 PYG 1 PYG = 0 KWD
24 mar 2025 1 KWD = 25890.6307 PYG 1 PYG = 0 KWD
25 mar 2025 1 KWD = 25841.559 PYG 1 PYG = 0 KWD
26 mar 2025 1 KWD = 25972.1705 PYG 1 PYG = 0 KWD
27 mar 2025 1 KWD = 25970.9133 PYG 1 PYG = 0 KWD
28 mar 2025 1 KWD = 25979.5662 PYG 1 PYG = 0 KWD
29 mar 2025 1 KWD = 25952.4762 PYG 1 PYG = 0 KWD
30 mar 2025 1 KWD = 25838.4116 PYG 1 PYG = 0 KWD
31 mar 2025 1 KWD = 25894.8142 PYG 1 PYG = 0 KWD

Apr 2025

DatumKWD-PYGPYG-KWD
01 apr 2025 1 KWD = 25781.5249 PYG 1 PYG = 0 KWD
02 apr 2025 1 KWD = 25960.6208 PYG 1 PYG = 0 KWD
03 apr 2025 1 KWD = 25855.0799 PYG 1 PYG = 0 KWD
04 apr 2025 1 KWD = 26009.7785 PYG 1 PYG = 0 KWD
05 apr 2025 1 KWD = 26208.0549 PYG 1 PYG = 0 KWD
06 apr 2025 1 KWD = 26208.0549 PYG 1 PYG = 0 KWD
07 apr 2025 1 KWD = 26021.0701 PYG 1 PYG = 0 KWD
08 apr 2025 1 KWD = 26059.3121 PYG 1 PYG = 0 KWD
09 apr 2025 1 KWD = 25994.3359 PYG 1 PYG = 0 KWD
10 apr 2025 1 KWD = 26046.897 PYG 1 PYG = 0 KWD
11 apr 2025 1 KWD = 26105.4023 PYG 1 PYG = 0 KWD
12 apr 2025 1 KWD = 26053.3971 PYG 1 PYG = 0 KWD
13 apr 2025 1 KWD = 26111.1126 PYG 1 PYG = 0 KWD
14 apr 2025 1 KWD = 26114.6711 PYG 1 PYG = 0 KWD
15 apr 2025 1 KWD = 26072.2349 PYG 1 PYG = 0 KWD
16 apr 2025 1 KWD = 26060.9225 PYG 1 PYG = 0 KWD
17 apr 2025 1 KWD = 26087.1691 PYG 1 PYG = 0 KWD
18 apr 2025 1 KWD = 26089.781 PYG 1 PYG = 0 KWD
19 apr 2025 1 KWD = 26089.7061 PYG 1 PYG = 0 KWD
20 apr 2025 1 KWD = 26089.7061 PYG 1 PYG = 0 KWD
21 apr 2025 1 KWD = 26089.7061 PYG 1 PYG = 0 KWD
22 apr 2025 1 KWD = 26182.1902 PYG 1 PYG = 0 KWD
23 apr 2025 1 KWD = 26122.9747 PYG 1 PYG = 0 KWD
24 apr 2025 1 KWD = 26093.346 PYG 1 PYG = 0 KWD
25 apr 2025 1 KWD = 26085.658 PYG 1 PYG = 0 KWD
26 apr 2025 1 KWD = 26075.3496 PYG 1 PYG = 0 KWD
27 apr 2025 1 KWD = 26075.3772 PYG 1 PYG = 0 KWD
28 apr 2025 1 KWD = 26112.2351 PYG 1 PYG = 0 KWD
29 apr 2025 1 KWD = 26134.815 PYG 1 PYG = 0 KWD
30 apr 2025 1 KWD = 26130.4517 PYG 1 PYG = 0 KWD

May 2025

DatumKWD-PYGPYG-KWD
01 maj 2025 1 KWD = 26210.5598 PYG 1 PYG = 0 KWD
02 maj 2025 1 KWD = 26092.1946 PYG 1 PYG = 0 KWD
03 maj 2025 1 KWD = 26153.8037 PYG 1 PYG = 0 KWD
04 maj 2025 1 KWD = 26153.8037 PYG 1 PYG = 0 KWD
05 maj 2025 1 KWD = 26046.3786 PYG 1 PYG = 0 KWD
06 maj 2025 1 KWD = 26114.8486 PYG 1 PYG = 0 KWD
07 maj 2025 1 KWD = 26067.0428 PYG 1 PYG = 0 KWD
08 maj 2025 1 KWD = 26027.5638 PYG 1 PYG = 0 KWD
09 maj 2025 1 KWD = 26055.5106 PYG 1 PYG = 0 KWD
10 maj 2025 1 KWD = 26056.8551 PYG 1 PYG = 0 KWD
11 maj 2025 1 KWD = 26047.2468 PYG 1 PYG = 0 KWD
12 maj 2025 1 KWD = 25935.0617 PYG 1 PYG = 0 KWD
13 maj 2025 1 KWD = 25954.2065 PYG 1 PYG = 0 KWD
14 maj 2025 1 KWD = 26002.7267 PYG 1 PYG = 0 KWD
15 maj 2025 1 KWD = 25981.7158 PYG 1 PYG = 0 KWD
16 maj 2025 1 KWD = 25964.7069 PYG 1 PYG = 0 KWD
17 maj 2025 1 KWD = 26058.1492 PYG 1 PYG = 0 KWD
18 maj 2025 1 KWD = 26058.1492 PYG 1 PYG = 0 KWD
19 maj 2025 1 KWD = 26004.6142 PYG 1 PYG = 0 KWD
20 maj 2025 1 KWD = 25996.3995 PYG 1 PYG = 0 KWD
21 maj 2025 1 KWD = 26027.2016 PYG 1 PYG = 0 KWD
22 maj 2025 1 KWD = 25957.6578 PYG 1 PYG = 0 KWD
23 maj 2025 1 KWD = 26016.7762 PYG 1 PYG = 0 KWD
24 maj 2025 1 KWD = 25986.013 PYG 1 PYG = 0 KWD
25 maj 2025 1 KWD = 25986.013 PYG 1 PYG = 0 KWD
26 maj 2025 1 KWD = 26043.9258 PYG 1 PYG = 0 KWD
27 maj 2025 1 KWD = 26053.7561 PYG 1 PYG = 0 KWD
28 maj 2025 1 KWD = 26027.437 PYG 1 PYG = 0 KWD
29 maj 2025 1 KWD = 26029.505 PYG 1 PYG = 0 KWD
30 maj 2025 1 KWD = 26025.5202 PYG 1 PYG = 0 KWD
31 maj 2025 1 KWD = 26022.9229 PYG 1 PYG = 0 KWD

Jun 2025

DatumKWD-PYGPYG-KWD
01 jun 2025 1 KWD = 25987.4981 PYG 1 PYG = 0 KWD
02 jun 2025 1 KWD = 26048.0932 PYG 1 PYG = 0 KWD
03 jun 2025 1 KWD = 26073.5835 PYG 1 PYG = 0 KWD
04 jun 2025 1 KWD = 26057.9427 PYG 1 PYG = 0 KWD
05 jun 2025 1 KWD = 26082.7915 PYG 1 PYG = 0 KWD
06 jun 2025 1 KWD = 26036.2243 PYG 1 PYG = 0 KWD
07 jun 2025 1 KWD = 26131.1251 PYG 1 PYG = 0 KWD
08 jun 2025 1 KWD = 26131.1251 PYG 1 PYG = 0 KWD
09 jun 2025 1 KWD = 26034.9789 PYG 1 PYG = 0 KWD
10 jun 2025 1 KWD = 26035.702 PYG 1 PYG = 0 KWD
11 jun 2025 1 KWD = 26060.8627 PYG 1 PYG = 0 KWD
12 jun 2025 1 KWD = 26086.8146 PYG 1 PYG = 0 KWD
13 jun 2025 1 KWD = 26087.0625 PYG 1 PYG = 0 KWD
14 jun 2025 1 KWD = 25942.9567 PYG 1 PYG = 0 KWD
15 jun 2025 1 KWD = 25942.9567 PYG 1 PYG = 0 KWD
16 jun 2025 1 KWD = 26065.3073 PYG 1 PYG = 0 KWD
17 jun 2025 1 KWD = 26087.3007 PYG 1 PYG = 0 KWD
18 jun 2025 1 KWD = 26045.4607 PYG 1 PYG = 0 KWD
19 jun 2025 1 KWD = 26032.2975 PYG 1 PYG = 0 KWD
20 jun 2025 1 KWD = 26081.758 PYG 1 PYG = 0 KWD
21 jun 2025 1 KWD = 26045.0866 PYG 1 PYG = 0 KWD
22 jun 2025 1 KWD = 26045.0866 PYG 1 PYG = 0 KWD
23 jun 2025 1 KWD = 26030.1774 PYG 1 PYG = 0 KWD
24 jun 2025 1 KWD = 26093.2126 PYG 1 PYG = 0 KWD
25 jun 2025 1 KWD = 26094.0378 PYG 1 PYG = 0 KWD
26 jun 2025 1 KWD = 26136.8607 PYG 1 PYG = 0 KWD
27 jun 2025 1 KWD = 26082.0501 PYG 1 PYG = 0 KWD
28 jun 2025 1 KWD = 26078.0492 PYG 1 PYG = 0 KWD
29 jun 2025 1 KWD = 26078.0492 PYG 1 PYG = 0 KWD
30 jun 2025 1 KWD = 26104.0067 PYG 1 PYG = 0 KWD

Jul 2025

DatumKWD-PYGPYG-KWD
01 jul 2025 1 KWD = 26149.2946 PYG 1 PYG = 0 KWD
02 jul 2025 1 KWD = 26132.0462 PYG 1 PYG = 0 KWD
03 jul 2025 1 KWD = 26131.7144 PYG 1 PYG = 0 KWD
04 jul 2025 1 KWD = 26100.8938 PYG 1 PYG = 0 KWD
05 jul 2025 1 KWD = 26102.2344 PYG 1 PYG = 0 KWD
06 jul 2025 1 KWD = 26102.2344 PYG 1 PYG = 0 KWD
07 jul 2025 1 KWD = 26100.6628 PYG 1 PYG = 0 KWD
08 jul 2025 1 KWD = 26071.2373 PYG 1 PYG = 0 KWD
09 jul 2025 1 KWD = 25368.5087 PYG 1 PYG = 0 KWD
10 jul 2025 1 KWD = 25383.2858 PYG 1 PYG = 0 KWD
11 jul 2025 1 KWD = 25351.2497 PYG 1 PYG = 0 KWD
12 jul 2025 1 KWD = 25338.5041 PYG 1 PYG = 0 KWD
13 jul 2025 1 KWD = 25337.7848 PYG 1 PYG = 0 KWD
14 jul 2025 1 KWD = 25360.2738 PYG 1 PYG = 0 KWD
15 jul 2025 1 KWD = 25359.0898 PYG 1 PYG = 0 KWD
16 jul 2025 1 KWD = 25330.1956 PYG 1 PYG = 0 KWD
17 jul 2025 1 KWD = 25320.3868 PYG 1 PYG = 0 KWD
18 jul 2025 1 KWD = 25318.2088 PYG 1 PYG = 0 KWD
19 jul 2025 1 KWD = 25345.7334 PYG 1 PYG = 0 KWD
20 jul 2025 1 KWD = 25345.7334 PYG 1 PYG = 0 KWD
21 jul 2025 1 KWD = 24873.1635 PYG 1 PYG = 0 KWD
22 jul 2025 1 KWD = 24904.9327 PYG 1 PYG = 0 KWD
23 jul 2025 1 KWD = 24546.9333 PYG 1 PYG = 0 KWD
24 jul 2025 1 KWD = 24555.1279 PYG 1 PYG = 0 KWD
25 jul 2025 1 KWD = 24553.5923 PYG 1 PYG = 0 KWD
26 jul 2025 1 KWD = 24490.0263 PYG 1 PYG = 0 KWD
27 jul 2025 1 KWD = 24490.0263 PYG 1 PYG = 0 KWD
28 jul 2025 1 KWD = 24549.619 PYG 1 PYG = 0 KWD
29 jul 2025 1 KWD = 24533.9271 PYG 1 PYG = 0 KWD
30 jul 2025 1 KWD = 24528.7944 PYG 1 PYG = 0 KWD
31 jul 2025 1 KWD = 24468.541 PYG 1 PYG = 0 KWD

Aug 2025

DatumKWD-PYGPYG-KWD
01 aug 2025 1 KWD = 24464.6574 PYG 1 PYG = 0 KWD
02 aug 2025 1 KWD = 24158.9278 PYG 1 PYG = 0 KWD
03 aug 2025 1 KWD = 24158.9278 PYG 1 PYG = 0 KWD
04 aug 2025 1 KWD = 24487.4854 PYG 1 PYG = 0 KWD
05 aug 2025 1 KWD = 24501.4109 PYG 1 PYG = 0 KWD
06 aug 2025 1 KWD = 24502.7783 PYG 1 PYG = 0 KWD
07 aug 2025 1 KWD = 24543.4072 PYG 1 PYG = 0 KWD
08 aug 2025 1 KWD = 24495.7265 PYG 1 PYG = 0 KWD
09 aug 2025 1 KWD = 24495.6933 PYG 1 PYG = 0 KWD
10 aug 2025 1 KWD = 24483.2083 PYG 1 PYG = 0 KWD
11 aug 2025 1 KWD = 24514.2645 PYG 1 PYG = 0 KWD
12 aug 2025 1 KWD = 24499.8359 PYG 1 PYG = 0 KWD
13 aug 2025 1 KWD = 24524.3361 PYG 1 PYG = 0 KWD
14 aug 2025 1 KWD = 24536.7692 PYG 1 PYG = 0 KWD
15 aug 2025 1 KWD = 24527.8426 PYG 1 PYG = 0 KWD
16 aug 2025 1 KWD = 23967.2149 PYG 1 PYG = 0 KWD
17 aug 2025 1 KWD = 23937.9619 PYG 1 PYG = 0 KWD
18 aug 2025 1 KWD = 23959.0922 PYG 1 PYG = 0 KWD
19 aug 2025 1 KWD = 23646.9611 PYG 1 PYG = 0 KWD
20 aug 2025 1 KWD = 23643.5756 PYG 1 PYG = 0 KWD
21 aug 2025 1 KWD = 23626.0919 PYG 1 PYG = 0 KWD
22 aug 2025 1 KWD = 23678.584 PYG 1 PYG = 0 KWD
23 aug 2025 1 KWD = 23721.9098 PYG 1 PYG = 0 KWD
24 aug 2025 1 KWD = 23471.2258 PYG 1 PYG = 0 KWD
25 aug 2025 1 KWD = 23713.3974 PYG 1 PYG = 0 KWD
26 aug 2025 1 KWD = 23796.5129 PYG 1 PYG = 0 KWD
27 aug 2025 1 KWD = 23627.3792 PYG 1 PYG = 0 KWD
28 aug 2025 1 KWD = 23671.9647 PYG 1 PYG = 0 KWD
29 aug 2025 1 KWD = 23658.5232 PYG 1 PYG = 0 KWD
30 aug 2025 1 KWD = 23619.737 PYG 1 PYG = 0 KWD
31 aug 2025 1 KWD = 23619.737 PYG 1 PYG = 0 KWD

Sep 2025

DatumKWD-PYGPYG-KWD
01 sep 2025 1 KWD = 23623.533 PYG 1 PYG = 0 KWD
02 sep 2025 1 KWD = 23608.7236 PYG 1 PYG = 0 KWD
03 sep 2025 1 KWD = 23604.8691 PYG 1 PYG = 0 KWD
04 sep 2025 1 KWD = 23581.3655 PYG 1 PYG = 0 KWD
05 sep 2025 1 KWD = 23587.2734 PYG 1 PYG = 0 KWD
06 sep 2025 1 KWD = 23529.4862 PYG 1 PYG = 0 KWD
07 sep 2025 1 KWD = 23529.4862 PYG 1 PYG = 0 KWD
08 sep 2025 1 KWD = 23593.0322 PYG 1 PYG = 0 KWD
09 sep 2025 1 KWD = 23465.9365 PYG 1 PYG = 0 KWD
10 sep 2025 1 KWD = 23442.5162 PYG 1 PYG = 0 KWD
11 sep 2025 1 KWD = 23435.906 PYG 1 PYG = 0 KWD
12 sep 2025 1 KWD = 23404.8647 PYG 1 PYG = 0 KWD
13 sep 2025 1 KWD = 23395.7912 PYG 1 PYG = 0 KWD
14 sep 2025 1 KWD = 23395.7912 PYG 1 PYG = 0 KWD
15 sep 2025 1 KWD = 23377.5546 PYG 1 PYG = 0 KWD
16 sep 2025 1 KWD = 23394.0446 PYG 1 PYG = 0 KWD
17 sep 2025 1 KWD = 23298.0164 PYG 1 PYG = 0 KWD
18 sep 2025 1 KWD = 23349.4516 PYG 1 PYG = 0 KWD
19 sep 2025 1 KWD = 23323.2002 PYG 1 PYG = 0 KWD
20 sep 2025 1 KWD = 23323.9684 PYG 1 PYG = 0 KWD
21 sep 2025 1 KWD = 23344.9166 PYG 1 PYG = 0 KWD
22 sep 2025 1 KWD = 23324.4696 PYG 1 PYG = 0 KWD
23 sep 2025 1 KWD = 23303.7803 PYG 1 PYG = 0 KWD
24 sep 2025 1 KWD = 23284.06 PYG 1 PYG = 0 KWD
25 sep 2025 1 KWD = 23226.1988 PYG 1 PYG = 0 KWD
26 sep 2025 1 KWD = 23166.5338 PYG 1 PYG = 0 KWD
27 sep 2025 1 KWD = 23117.0004 PYG 1 PYG = 0 KWD
28 sep 2025 1 KWD = 23105.8413 PYG 1 PYG = 0 KWD
29 sep 2025 1 KWD = 23200.688 PYG 1 PYG = 0 KWD
30 sep 2025 1 KWD = 23208.348 PYG 1 PYG = 0 KWD

Oct 2025

DatumKWD-PYGPYG-KWD
01 okt 2025 1 KWD = 23176.1773 PYG 1 PYG = 0 KWD
02 okt 2025 1 KWD = 22988.2969 PYG 1 PYG = 0 KWD
03 okt 2025 1 KWD = 22984.4092 PYG 1 PYG = 0 KWD
04 okt 2025 1 KWD = 22966.0289 PYG 1 PYG = 0 KWD
05 okt 2025 1 KWD = 22966.0289 PYG 1 PYG = 0 KWD
06 okt 2025 1 KWD = 22864.7315 PYG 1 PYG = 0 KWD
07 okt 2025 1 KWD = 22850.2924 PYG 1 PYG = 0 KWD
08 okt 2025 1 KWD = 22777.2761 PYG 1 PYG = 0 KWD
09 okt 2025 1 KWD = 22747.6001 PYG 1 PYG = 0 KWD
10 okt 2025 1 KWD = 22856.315 PYG 1 PYG = 0 KWD
11 okt 2025 1 KWD = 22794.7682 PYG 1 PYG = 0 KWD
12 okt 2025 1 KWD = 22794.7682 PYG 1 PYG = 0 KWD
13 okt 2025 1 KWD = 22951.2566 PYG 1 PYG = 0 KWD
14 okt 2025 1 KWD = 22931.4542 PYG 1 PYG = 0 KWD
15 okt 2025 1 KWD = 23011.2629 PYG 1 PYG = 0 KWD
16 okt 2025 1 KWD = 23128.2455 PYG 1 PYG = 0 KWD
17 okt 2025 1 KWD = 23217.4533 PYG 1 PYG = 0 KWD
18 okt 2025 1 KWD = 23278.0757 PYG 1 PYG = 0 KWD
19 okt 2025 1 KWD = 23278.0757 PYG 1 PYG = 0 KWD
20 okt 2025 1 KWD = 23146.6432 PYG 1 PYG = 0 KWD
21 okt 2025 1 KWD = 23113.3311 PYG 1 PYG = 0 KWD
22 okt 2025 1 KWD = 23105.8223 PYG 1 PYG = 0 KWD
23 okt 2025 1 KWD = 23067.6374 PYG 1 PYG = 0 KWD
24 okt 2025 1 KWD = 23073.0849 PYG 1 PYG = 0 KWD
25 okt 2025 1 KWD = 23075.3084 PYG 1 PYG = 0 KWD
26 okt 2025 1 KWD = 23048.1178 PYG 1 PYG = 0 KWD
27 okt 2025 1 KWD = 23097.3618 PYG 1 PYG = 0 KWD
28 okt 2025 1 KWD = 23144.8451 PYG 1 PYG = 0 KWD
29 okt 2025 1 KWD = 23157.3553 PYG 1 PYG = 0 KWD
30 okt 2025 1 KWD = 23089.1693 PYG 1 PYG = 0 KWD
31 okt 2025 1 KWD = 23069.3633 PYG 1 PYG = 0 KWD

Nov 2025

DatumKWD-PYGPYG-KWD
01 nov 2025 1 KWD = 22985.1696 PYG 1 PYG = 0 KWD
02 nov 2025 1 KWD = 22985.1696 PYG 1 PYG = 0 KWD
03 nov 2025 1 KWD = 22985.1756 PYG 1 PYG = 0 KWD

KWD-PYG och PYG-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Paraguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats