> KWD-PKR och PKR-KWD växelkurser - 2025

KWD-PKR och PKR-KWD växelkurser - 2025

KWD-PKR och PKR-KWD växelkurser

Se växelkurserna för KWD-PKR PKR-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 914,0851 PKR

1 PKR = 0,0011 KWD

1år 2år 3år

KWD till PKRPKR till KWD

Jan 2025

Datum	KWD-PKR	PKR-KWD
01 jan 2025	1 KWD = 903.5093 PKR	1 PKR = 0.0011 KWD
02 jan 2025	1 KWD = 903.5292 PKR	1 PKR = 0.0011 KWD
03 jan 2025	1 KWD = 902.9869 PKR	1 PKR = 0.0011 KWD
04 jan 2025	1 KWD = 901.2564 PKR	1 PKR = 0.0011 KWD
05 jan 2025	1 KWD = 901.2564 PKR	1 PKR = 0.0011 KWD
06 jan 2025	1 KWD = 904.5062 PKR	1 PKR = 0.0011 KWD
07 jan 2025	1 KWD = 904.416 PKR	1 PKR = 0.0011 KWD
08 jan 2025	1 KWD = 904.6299 PKR	1 PKR = 0.0011 KWD
09 jan 2025	1 KWD = 904.3618 PKR	1 PKR = 0.0011 KWD
10 jan 2025	1 KWD = 903.0262 PKR	1 PKR = 0.0011 KWD
11 jan 2025	1 KWD = 906.7142 PKR	1 PKR = 0.0011 KWD
12 jan 2025	1 KWD = 906.7142 PKR	1 PKR = 0.0011 KWD
13 jan 2025	1 KWD = 906.3439 PKR	1 PKR = 0.0011 KWD
14 jan 2025	1 KWD = 903.8461 PKR	1 PKR = 0.0011 KWD
15 jan 2025	1 KWD = 902.4295 PKR	1 PKR = 0.0011 KWD
16 jan 2025	1 KWD = 904.2825 PKR	1 PKR = 0.0011 KWD
17 jan 2025	1 KWD = 903.6414 PKR	1 PKR = 0.0011 KWD
18 jan 2025	1 KWD = 903.1322 PKR	1 PKR = 0.0011 KWD
19 jan 2025	1 KWD = 903.1322 PKR	1 PKR = 0.0011 KWD
20 jan 2025	1 KWD = 904.607 PKR	1 PKR = 0.0011 KWD
21 jan 2025	1 KWD = 904.1331 PKR	1 PKR = 0.0011 KWD
22 jan 2025	1 KWD = 899.754 PKR	1 PKR = 0.0011 KWD
23 jan 2025	1 KWD = 904.746 PKR	1 PKR = 0.0011 KWD
24 jan 2025	1 KWD = 904.8821 PKR	1 PKR = 0.0011 KWD
25 jan 2025	1 KWD = 902.9847 PKR	1 PKR = 0.0011 KWD
26 jan 2025	1 KWD = 902.9847 PKR	1 PKR = 0.0011 KWD
27 jan 2025	1 KWD = 905.3096 PKR	1 PKR = 0.0011 KWD
28 jan 2025	1 KWD = 905.226 PKR	1 PKR = 0.0011 KWD
29 jan 2025	1 KWD = 904.5803 PKR	1 PKR = 0.0011 KWD
30 jan 2025	1 KWD = 904.0023 PKR	1 PKR = 0.0011 KWD
31 jan 2025	1 KWD = 903.9536 PKR	1 PKR = 0.0011 KWD

Feb 2025

Datum	KWD-PKR	PKR-KWD
01 feb 2025	1 KWD = 903.8662 PKR	1 PKR = 0.0011 KWD
02 feb 2025	1 KWD = 905.3577 PKR	1 PKR = 0.0011 KWD
03 feb 2025	1 KWD = 903.3674 PKR	1 PKR = 0.0011 KWD
04 feb 2025	1 KWD = 903.5229 PKR	1 PKR = 0.0011 KWD
05 feb 2025	1 KWD = 904.3559 PKR	1 PKR = 0.0011 KWD
06 feb 2025	1 KWD = 904.7698 PKR	1 PKR = 0.0011 KWD
07 feb 2025	1 KWD = 905.1022 PKR	1 PKR = 0.0011 KWD
08 feb 2025	1 KWD = 908.4452 PKR	1 PKR = 0.0011 KWD
09 feb 2025	1 KWD = 908.4452 PKR	1 PKR = 0.0011 KWD
10 feb 2025	1 KWD = 904.6131 PKR	1 PKR = 0.0011 KWD
11 feb 2025	1 KWD = 903.3672 PKR	1 PKR = 0.0011 KWD
12 feb 2025	1 KWD = 904.2191 PKR	1 PKR = 0.0011 KWD
13 feb 2025	1 KWD = 901.7789 PKR	1 PKR = 0.0011 KWD
14 feb 2025	1 KWD = 905.4903 PKR	1 PKR = 0.0011 KWD
15 feb 2025	1 KWD = 902.7148 PKR	1 PKR = 0.0011 KWD
16 feb 2025	1 KWD = 902.7148 PKR	1 PKR = 0.0011 KWD
17 feb 2025	1 KWD = 905.1877 PKR	1 PKR = 0.0011 KWD
18 feb 2025	1 KWD = 905.6222 PKR	1 PKR = 0.0011 KWD
19 feb 2025	1 KWD = 904.4978 PKR	1 PKR = 0.0011 KWD
20 feb 2025	1 KWD = 904.1736 PKR	1 PKR = 0.0011 KWD
21 feb 2025	1 KWD = 906.0513 PKR	1 PKR = 0.0011 KWD
22 feb 2025	1 KWD = 905.8791 PKR	1 PKR = 0.0011 KWD
23 feb 2025	1 KWD = 905.8791 PKR	1 PKR = 0.0011 KWD
24 feb 2025	1 KWD = 907.2125 PKR	1 PKR = 0.0011 KWD
25 feb 2025	1 KWD = 905.8394 PKR	1 PKR = 0.0011 KWD
26 feb 2025	1 KWD = 906.7215 PKR	1 PKR = 0.0011 KWD
27 feb 2025	1 KWD = 906.1668 PKR	1 PKR = 0.0011 KWD
28 feb 2025	1 KWD = 906.2134 PKR	1 PKR = 0.0011 KWD

Mar 2025

Datum	KWD-PKR	PKR-KWD
01 mar 2025	1 KWD = 906.2085 PKR	1 PKR = 0.0011 KWD
02 mar 2025	1 KWD = 903.2868 PKR	1 PKR = 0.0011 KWD
03 mar 2025	1 KWD = 904.3226 PKR	1 PKR = 0.0011 KWD
04 mar 2025	1 KWD = 906.597 PKR	1 PKR = 0.0011 KWD
05 mar 2025	1 KWD = 906.2472 PKR	1 PKR = 0.0011 KWD
06 mar 2025	1 KWD = 908.0642 PKR	1 PKR = 0.0011 KWD
07 mar 2025	1 KWD = 909.1623 PKR	1 PKR = 0.0011 KWD
08 mar 2025	1 KWD = 908.9422 PKR	1 PKR = 0.0011 KWD
09 mar 2025	1 KWD = 909.9152 PKR	1 PKR = 0.0011 KWD
10 mar 2025	1 KWD = 906.887 PKR	1 PKR = 0.0011 KWD
11 mar 2025	1 KWD = 908.463 PKR	1 PKR = 0.0011 KWD
12 mar 2025	1 KWD = 909.6925 PKR	1 PKR = 0.0011 KWD
13 mar 2025	1 KWD = 908.7831 PKR	1 PKR = 0.0011 KWD
14 mar 2025	1 KWD = 908.7356 PKR	1 PKR = 0.0011 KWD
15 mar 2025	1 KWD = 907.144 PKR	1 PKR = 0.0011 KWD
16 mar 2025	1 KWD = 907.0483 PKR	1 PKR = 0.0011 KWD
17 mar 2025	1 KWD = 909.7731 PKR	1 PKR = 0.0011 KWD
18 mar 2025	1 KWD = 908.7861 PKR	1 PKR = 0.0011 KWD
19 mar 2025	1 KWD = 909.5488 PKR	1 PKR = 0.0011 KWD
20 mar 2025	1 KWD = 909.1513 PKR	1 PKR = 0.0011 KWD
21 mar 2025	1 KWD = 909.4166 PKR	1 PKR = 0.0011 KWD
22 mar 2025	1 KWD = 907.1293 PKR	1 PKR = 0.0011 KWD
23 mar 2025	1 KWD = 909.2147 PKR	1 PKR = 0.0011 KWD
24 mar 2025	1 KWD = 906.6422 PKR	1 PKR = 0.0011 KWD
25 mar 2025	1 KWD = 908.4355 PKR	1 PKR = 0.0011 KWD
26 mar 2025	1 KWD = 909.9061 PKR	1 PKR = 0.0011 KWD
27 mar 2025	1 KWD = 908.0849 PKR	1 PKR = 0.0011 KWD
28 mar 2025	1 KWD = 908.8838 PKR	1 PKR = 0.0011 KWD
29 mar 2025	1 KWD = 908.9055 PKR	1 PKR = 0.0011 KWD
30 mar 2025	1 KWD = 905.2839 PKR	1 PKR = 0.0011 KWD
31 mar 2025	1 KWD = 909.2888 PKR	1 PKR = 0.0011 KWD

Apr 2025

Datum	KWD-PKR	PKR-KWD
01 apr 2025	1 KWD = 908.5681 PKR	1 PKR = 0.0011 KWD
02 apr 2025	1 KWD = 908.2943 PKR	1 PKR = 0.0011 KWD
03 apr 2025	1 KWD = 908.5189 PKR	1 PKR = 0.0011 KWD
04 apr 2025	1 KWD = 910.7467 PKR	1 PKR = 0.0011 KWD
05 apr 2025	1 KWD = 917.7226 PKR	1 PKR = 0.0011 KWD
06 apr 2025	1 KWD = 917.7226 PKR	1 PKR = 0.0011 KWD
07 apr 2025	1 KWD = 911.3585 PKR	1 PKR = 0.0011 KWD
08 apr 2025	1 KWD = 911.864 PKR	1 PKR = 0.0011 KWD
09 apr 2025	1 KWD = 911.5476 PKR	1 PKR = 0.0011 KWD
10 apr 2025	1 KWD = 911.5362 PKR	1 PKR = 0.0011 KWD
11 apr 2025	1 KWD = 914.2326 PKR	1 PKR = 0.0011 KWD
12 apr 2025	1 KWD = 913.0397 PKR	1 PKR = 0.0011 KWD
13 apr 2025	1 KWD = 913.9553 PKR	1 PKR = 0.0011 KWD
14 apr 2025	1 KWD = 913.6781 PKR	1 PKR = 0.0011 KWD
15 apr 2025	1 KWD = 915.3805 PKR	1 PKR = 0.0011 KWD
16 apr 2025	1 KWD = 914.5073 PKR	1 PKR = 0.0011 KWD
17 apr 2025	1 KWD = 914.3434 PKR	1 PKR = 0.0011 KWD
18 apr 2025	1 KWD = 915.1208 PKR	1 PKR = 0.0011 KWD
19 apr 2025	1 KWD = 915.1206 PKR	1 PKR = 0.0011 KWD
20 apr 2025	1 KWD = 915.1206 PKR	1 PKR = 0.0011 KWD
21 apr 2025	1 KWD = 915.1091 PKR	1 PKR = 0.0011 KWD
22 apr 2025	1 KWD = 918.0483 PKR	1 PKR = 0.0011 KWD
23 apr 2025	1 KWD = 917.3314 PKR	1 PKR = 0.0011 KWD
24 apr 2025	1 KWD = 916.3305 PKR	1 PKR = 0.0011 KWD
25 apr 2025	1 KWD = 917.6256 PKR	1 PKR = 0.0011 KWD
26 apr 2025	1 KWD = 915.8922 PKR	1 PKR = 0.0011 KWD
27 apr 2025	1 KWD = 915.8931 PKR	1 PKR = 0.0011 KWD
28 apr 2025	1 KWD = 916.3346 PKR	1 PKR = 0.0011 KWD
29 apr 2025	1 KWD = 916.7856 PKR	1 PKR = 0.0011 KWD
30 apr 2025	1 KWD = 916.6936 PKR	1 PKR = 0.0011 KWD

May 2025

Datum	KWD-PKR	PKR-KWD
01 maj 2025	1 KWD = 919.5038 PKR	1 PKR = 0.0011 KWD
02 maj 2025	1 KWD = 916.4034 PKR	1 PKR = 0.0011 KWD
03 maj 2025	1 KWD = 918.551 PKR	1 PKR = 0.0011 KWD
04 maj 2025	1 KWD = 918.551 PKR	1 PKR = 0.0011 KWD
05 maj 2025	1 KWD = 917.6313 PKR	1 PKR = 0.0011 KWD
06 maj 2025	1 KWD = 917.5708 PKR	1 PKR = 0.0011 KWD
07 maj 2025	1 KWD = 917.7352 PKR	1 PKR = 0.0011 KWD
08 maj 2025	1 KWD = 916.9801 PKR	1 PKR = 0.0011 KWD
09 maj 2025	1 KWD = 917.817 PKR	1 PKR = 0.0011 KWD
10 maj 2025	1 KWD = 916.8559 PKR	1 PKR = 0.0011 KWD
11 maj 2025	1 KWD = 917.5259 PKR	1 PKR = 0.0011 KWD
12 maj 2025	1 KWD = 913.7569 PKR	1 PKR = 0.0011 KWD
13 maj 2025	1 KWD = 915.193 PKR	1 PKR = 0.0011 KWD
14 maj 2025	1 KWD = 917.1983 PKR	1 PKR = 0.0011 KWD
15 maj 2025	1 KWD = 916.54 PKR	1 PKR = 0.0011 KWD
16 maj 2025	1 KWD = 915.7771 PKR	1 PKR = 0.0011 KWD
17 maj 2025	1 KWD = 919.0728 PKR	1 PKR = 0.0011 KWD
18 maj 2025	1 KWD = 919.0728 PKR	1 PKR = 0.0011 KWD
19 maj 2025	1 KWD = 919.8573 PKR	1 PKR = 0.0011 KWD
20 maj 2025	1 KWD = 920.4563 PKR	1 PKR = 0.0011 KWD
21 maj 2025	1 KWD = 918.5243 PKR	1 PKR = 0.0011 KWD
22 maj 2025	1 KWD = 917.8116 PKR	1 PKR = 0.0011 KWD
23 maj 2025	1 KWD = 919.1165 PKR	1 PKR = 0.0011 KWD
24 maj 2025	1 KWD = 918.0378 PKR	1 PKR = 0.0011 KWD
25 maj 2025	1 KWD = 918.0378 PKR	1 PKR = 0.0011 KWD
26 maj 2025	1 KWD = 920.2027 PKR	1 PKR = 0.0011 KWD
27 maj 2025	1 KWD = 922.7804 PKR	1 PKR = 0.0011 KWD
28 maj 2025	1 KWD = 921.7198 PKR	1 PKR = 0.0011 KWD
29 maj 2025	1 KWD = 918.6511 PKR	1 PKR = 0.0011 KWD
30 maj 2025	1 KWD = 918.2724 PKR	1 PKR = 0.0011 KWD
31 maj 2025	1 KWD = 918.1807 PKR	1 PKR = 0.0011 KWD

Jun 2025

Datum	KWD-PKR	PKR-KWD
01 jun 2025	1 KWD = 916.9389 PKR	1 PKR = 0.0011 KWD
02 jun 2025	1 KWD = 919.1598 PKR	1 PKR = 0.0011 KWD
03 jun 2025	1 KWD = 923.604 PKR	1 PKR = 0.0011 KWD
04 jun 2025	1 KWD = 920.0367 PKR	1 PKR = 0.0011 KWD
05 jun 2025	1 KWD = 921.2586 PKR	1 PKR = 0.0011 KWD
06 jun 2025	1 KWD = 919.8684 PKR	1 PKR = 0.0011 KWD
07 jun 2025	1 KWD = 923.2253 PKR	1 PKR = 0.0011 KWD
08 jun 2025	1 KWD = 923.2253 PKR	1 PKR = 0.0011 KWD
09 jun 2025	1 KWD = 920.4595 PKR	1 PKR = 0.0011 KWD
10 jun 2025	1 KWD = 920.8658 PKR	1 PKR = 0.0011 KWD
11 jun 2025	1 KWD = 922.3211 PKR	1 PKR = 0.0011 KWD
12 jun 2025	1 KWD = 921.7266 PKR	1 PKR = 0.0011 KWD
13 jun 2025	1 KWD = 926.8571 PKR	1 PKR = 0.0011 KWD
14 jun 2025	1 KWD = 921.7371 PKR	1 PKR = 0.0011 KWD
15 jun 2025	1 KWD = 921.7371 PKR	1 PKR = 0.0011 KWD
16 jun 2025	1 KWD = 925.0133 PKR	1 PKR = 0.0011 KWD
17 jun 2025	1 KWD = 925.3494 PKR	1 PKR = 0.0011 KWD
18 jun 2025	1 KWD = 924.9778 PKR	1 PKR = 0.0011 KWD
19 jun 2025	1 KWD = 924.9188 PKR	1 PKR = 0.0011 KWD
20 jun 2025	1 KWD = 927.2295 PKR	1 PKR = 0.0011 KWD
21 jun 2025	1 KWD = 925.9258 PKR	1 PKR = 0.0011 KWD
22 jun 2025	1 KWD = 925.9258 PKR	1 PKR = 0.0011 KWD
23 jun 2025	1 KWD = 925.385 PKR	1 PKR = 0.0011 KWD
24 jun 2025	1 KWD = 931.3753 PKR	1 PKR = 0.0011 KWD
25 jun 2025	1 KWD = 930.9984 PKR	1 PKR = 0.0011 KWD
26 jun 2025	1 KWD = 928.3845 PKR	1 PKR = 0.0011 KWD
27 jun 2025	1 KWD = 926.9832 PKR	1 PKR = 0.0011 KWD
28 jun 2025	1 KWD = 926.8331 PKR	1 PKR = 0.0011 KWD
29 jun 2025	1 KWD = 926.8331 PKR	1 PKR = 0.0011 KWD
30 jun 2025	1 KWD = 932.4545 PKR	1 PKR = 0.0011 KWD

Jul 2025

Datum	KWD-PKR	PKR-KWD
01 jul 2025	1 KWD = 930.1703 PKR	1 PKR = 0.0011 KWD
02 jul 2025	1 KWD = 934.5503 PKR	1 PKR = 0.0011 KWD
03 jul 2025	1 KWD = 930.1378 PKR	1 PKR = 0.0011 KWD
04 jul 2025	1 KWD = 929.7755 PKR	1 PKR = 0.0011 KWD
05 jul 2025	1 KWD = 929.8035 PKR	1 PKR = 0.0011 KWD
06 jul 2025	1 KWD = 929.8035 PKR	1 PKR = 0.0011 KWD
07 jul 2025	1 KWD = 930.5621 PKR	1 PKR = 0.0011 KWD
08 jul 2025	1 KWD = 930.0155 PKR	1 PKR = 0.0011 KWD
09 jul 2025	1 KWD = 930.7829 PKR	1 PKR = 0.0011 KWD
10 jul 2025	1 KWD = 931.7601 PKR	1 PKR = 0.0011 KWD
11 jul 2025	1 KWD = 930.2051 PKR	1 PKR = 0.0011 KWD
12 jul 2025	1 KWD = 929.7374 PKR	1 PKR = 0.0011 KWD
13 jul 2025	1 KWD = 929.9246 PKR	1 PKR = 0.0011 KWD
14 jul 2025	1 KWD = 931.7393 PKR	1 PKR = 0.0011 KWD
15 jul 2025	1 KWD = 932.0751 PKR	1 PKR = 0.0011 KWD
16 jul 2025	1 KWD = 932.1886 PKR	1 PKR = 0.0011 KWD
17 jul 2025	1 KWD = 931.9673 PKR	1 PKR = 0.0011 KWD
18 jul 2025	1 KWD = 931.6426 PKR	1 PKR = 0.0011 KWD
19 jul 2025	1 KWD = 932.6555 PKR	1 PKR = 0.0011 KWD

KWD-PKR och PKR-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter