currencystats247.com

CurrencyStats247 > Växelkurser > KWD-PKR och PKR-KWD växelkurser - 2025

KWD-PKR och PKR-KWD växelkurser - 2025

KWD-PKR och PKR-KWD växelkurser

Se växelkurserna för KWD-PKR PKR-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 906,9461 PKR
1 PKR = 0,0011 KWD

Jan 2025

DatumKWD-PKRPKR-KWD
01 jan 2025 1 KWD = 903.5093 PKR 1 PKR = 0.0011 KWD
02 jan 2025 1 KWD = 903.5292 PKR 1 PKR = 0.0011 KWD
03 jan 2025 1 KWD = 902.9869 PKR 1 PKR = 0.0011 KWD
04 jan 2025 1 KWD = 901.2564 PKR 1 PKR = 0.0011 KWD
05 jan 2025 1 KWD = 901.2564 PKR 1 PKR = 0.0011 KWD
06 jan 2025 1 KWD = 904.5062 PKR 1 PKR = 0.0011 KWD
07 jan 2025 1 KWD = 904.416 PKR 1 PKR = 0.0011 KWD
08 jan 2025 1 KWD = 904.6299 PKR 1 PKR = 0.0011 KWD
09 jan 2025 1 KWD = 904.3618 PKR 1 PKR = 0.0011 KWD
10 jan 2025 1 KWD = 903.0262 PKR 1 PKR = 0.0011 KWD
11 jan 2025 1 KWD = 906.7142 PKR 1 PKR = 0.0011 KWD
12 jan 2025 1 KWD = 906.7142 PKR 1 PKR = 0.0011 KWD
13 jan 2025 1 KWD = 906.3439 PKR 1 PKR = 0.0011 KWD
14 jan 2025 1 KWD = 903.8461 PKR 1 PKR = 0.0011 KWD
15 jan 2025 1 KWD = 902.4295 PKR 1 PKR = 0.0011 KWD
16 jan 2025 1 KWD = 904.2825 PKR 1 PKR = 0.0011 KWD
17 jan 2025 1 KWD = 903.6414 PKR 1 PKR = 0.0011 KWD
18 jan 2025 1 KWD = 903.1322 PKR 1 PKR = 0.0011 KWD
19 jan 2025 1 KWD = 903.1322 PKR 1 PKR = 0.0011 KWD
20 jan 2025 1 KWD = 904.607 PKR 1 PKR = 0.0011 KWD
21 jan 2025 1 KWD = 904.1331 PKR 1 PKR = 0.0011 KWD
22 jan 2025 1 KWD = 899.754 PKR 1 PKR = 0.0011 KWD
23 jan 2025 1 KWD = 904.746 PKR 1 PKR = 0.0011 KWD
24 jan 2025 1 KWD = 904.8821 PKR 1 PKR = 0.0011 KWD
25 jan 2025 1 KWD = 902.9847 PKR 1 PKR = 0.0011 KWD
26 jan 2025 1 KWD = 902.9847 PKR 1 PKR = 0.0011 KWD
27 jan 2025 1 KWD = 905.3096 PKR 1 PKR = 0.0011 KWD
28 jan 2025 1 KWD = 905.226 PKR 1 PKR = 0.0011 KWD
29 jan 2025 1 KWD = 904.5803 PKR 1 PKR = 0.0011 KWD
30 jan 2025 1 KWD = 904.0023 PKR 1 PKR = 0.0011 KWD
31 jan 2025 1 KWD = 903.9536 PKR 1 PKR = 0.0011 KWD

Feb 2025

DatumKWD-PKRPKR-KWD
01 feb 2025 1 KWD = 903.8662 PKR 1 PKR = 0.0011 KWD
02 feb 2025 1 KWD = 905.3577 PKR 1 PKR = 0.0011 KWD
03 feb 2025 1 KWD = 903.3674 PKR 1 PKR = 0.0011 KWD
04 feb 2025 1 KWD = 903.5229 PKR 1 PKR = 0.0011 KWD
05 feb 2025 1 KWD = 904.3559 PKR 1 PKR = 0.0011 KWD
06 feb 2025 1 KWD = 904.7698 PKR 1 PKR = 0.0011 KWD
07 feb 2025 1 KWD = 905.1022 PKR 1 PKR = 0.0011 KWD
08 feb 2025 1 KWD = 908.4452 PKR 1 PKR = 0.0011 KWD
09 feb 2025 1 KWD = 908.4452 PKR 1 PKR = 0.0011 KWD
10 feb 2025 1 KWD = 904.6131 PKR 1 PKR = 0.0011 KWD
11 feb 2025 1 KWD = 903.3672 PKR 1 PKR = 0.0011 KWD
12 feb 2025 1 KWD = 904.2191 PKR 1 PKR = 0.0011 KWD
13 feb 2025 1 KWD = 901.7789 PKR 1 PKR = 0.0011 KWD
14 feb 2025 1 KWD = 905.4903 PKR 1 PKR = 0.0011 KWD
15 feb 2025 1 KWD = 902.7148 PKR 1 PKR = 0.0011 KWD
16 feb 2025 1 KWD = 902.7148 PKR 1 PKR = 0.0011 KWD
17 feb 2025 1 KWD = 905.1877 PKR 1 PKR = 0.0011 KWD
18 feb 2025 1 KWD = 905.6222 PKR 1 PKR = 0.0011 KWD
19 feb 2025 1 KWD = 904.4978 PKR 1 PKR = 0.0011 KWD
20 feb 2025 1 KWD = 904.1736 PKR 1 PKR = 0.0011 KWD
21 feb 2025 1 KWD = 906.0513 PKR 1 PKR = 0.0011 KWD
22 feb 2025 1 KWD = 905.8791 PKR 1 PKR = 0.0011 KWD
23 feb 2025 1 KWD = 905.8791 PKR 1 PKR = 0.0011 KWD
24 feb 2025 1 KWD = 907.2125 PKR 1 PKR = 0.0011 KWD
25 feb 2025 1 KWD = 905.8394 PKR 1 PKR = 0.0011 KWD
26 feb 2025 1 KWD = 906.7215 PKR 1 PKR = 0.0011 KWD
27 feb 2025 1 KWD = 906.1668 PKR 1 PKR = 0.0011 KWD
28 feb 2025 1 KWD = 906.2134 PKR 1 PKR = 0.0011 KWD

Mar 2025

DatumKWD-PKRPKR-KWD
01 mar 2025 1 KWD = 906.2085 PKR 1 PKR = 0.0011 KWD
02 mar 2025 1 KWD = 903.2868 PKR 1 PKR = 0.0011 KWD
03 mar 2025 1 KWD = 904.3226 PKR 1 PKR = 0.0011 KWD
04 mar 2025 1 KWD = 906.597 PKR 1 PKR = 0.0011 KWD
05 mar 2025 1 KWD = 906.2472 PKR 1 PKR = 0.0011 KWD
06 mar 2025 1 KWD = 908.0642 PKR 1 PKR = 0.0011 KWD
07 mar 2025 1 KWD = 909.1623 PKR 1 PKR = 0.0011 KWD
08 mar 2025 1 KWD = 908.9422 PKR 1 PKR = 0.0011 KWD
09 mar 2025 1 KWD = 909.9152 PKR 1 PKR = 0.0011 KWD
10 mar 2025 1 KWD = 906.887 PKR 1 PKR = 0.0011 KWD
11 mar 2025 1 KWD = 908.463 PKR 1 PKR = 0.0011 KWD
12 mar 2025 1 KWD = 909.6925 PKR 1 PKR = 0.0011 KWD
13 mar 2025 1 KWD = 908.7831 PKR 1 PKR = 0.0011 KWD
14 mar 2025 1 KWD = 908.7356 PKR 1 PKR = 0.0011 KWD
15 mar 2025 1 KWD = 907.144 PKR 1 PKR = 0.0011 KWD
16 mar 2025 1 KWD = 907.0483 PKR 1 PKR = 0.0011 KWD
17 mar 2025 1 KWD = 909.7731 PKR 1 PKR = 0.0011 KWD
18 mar 2025 1 KWD = 908.7861 PKR 1 PKR = 0.0011 KWD
19 mar 2025 1 KWD = 909.5488 PKR 1 PKR = 0.0011 KWD
20 mar 2025 1 KWD = 909.1513 PKR 1 PKR = 0.0011 KWD
21 mar 2025 1 KWD = 909.4166 PKR 1 PKR = 0.0011 KWD
22 mar 2025 1 KWD = 907.1293 PKR 1 PKR = 0.0011 KWD
23 mar 2025 1 KWD = 909.2147 PKR 1 PKR = 0.0011 KWD
24 mar 2025 1 KWD = 906.6422 PKR 1 PKR = 0.0011 KWD
25 mar 2025 1 KWD = 908.4355 PKR 1 PKR = 0.0011 KWD
26 mar 2025 1 KWD = 909.9061 PKR 1 PKR = 0.0011 KWD
27 mar 2025 1 KWD = 908.0849 PKR 1 PKR = 0.0011 KWD
28 mar 2025 1 KWD = 908.8838 PKR 1 PKR = 0.0011 KWD
29 mar 2025 1 KWD = 908.9055 PKR 1 PKR = 0.0011 KWD
30 mar 2025 1 KWD = 905.2839 PKR 1 PKR = 0.0011 KWD
31 mar 2025 1 KWD = 909.2888 PKR 1 PKR = 0.0011 KWD

Apr 2025

DatumKWD-PKRPKR-KWD
01 apr 2025 1 KWD = 908.5681 PKR 1 PKR = 0.0011 KWD
02 apr 2025 1 KWD = 908.2943 PKR 1 PKR = 0.0011 KWD
03 apr 2025 1 KWD = 908.5189 PKR 1 PKR = 0.0011 KWD
04 apr 2025 1 KWD = 910.7467 PKR 1 PKR = 0.0011 KWD
05 apr 2025 1 KWD = 917.7226 PKR 1 PKR = 0.0011 KWD
06 apr 2025 1 KWD = 917.7226 PKR 1 PKR = 0.0011 KWD
07 apr 2025 1 KWD = 911.3585 PKR 1 PKR = 0.0011 KWD
08 apr 2025 1 KWD = 911.864 PKR 1 PKR = 0.0011 KWD
09 apr 2025 1 KWD = 911.5476 PKR 1 PKR = 0.0011 KWD
10 apr 2025 1 KWD = 911.5362 PKR 1 PKR = 0.0011 KWD
11 apr 2025 1 KWD = 914.2326 PKR 1 PKR = 0.0011 KWD
12 apr 2025 1 KWD = 913.0397 PKR 1 PKR = 0.0011 KWD
13 apr 2025 1 KWD = 913.9553 PKR 1 PKR = 0.0011 KWD
14 apr 2025 1 KWD = 913.6781 PKR 1 PKR = 0.0011 KWD
15 apr 2025 1 KWD = 915.3805 PKR 1 PKR = 0.0011 KWD
16 apr 2025 1 KWD = 914.5073 PKR 1 PKR = 0.0011 KWD
17 apr 2025 1 KWD = 914.3434 PKR 1 PKR = 0.0011 KWD
18 apr 2025 1 KWD = 915.1208 PKR 1 PKR = 0.0011 KWD
19 apr 2025 1 KWD = 915.1206 PKR 1 PKR = 0.0011 KWD

KWD-PKR och PKR-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats