> KWD-PHP och PHP-KWD växelkurser - 2026

KWD-PHP och PHP-KWD växelkurser - 2026

KWD-PHP och PHP-KWD växelkurser

Se växelkurserna för KWD-PHP PHP-KWD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 KWD = 192,591 PHP

1 PHP = 0,0052 KWD

1år 2år 3år

KWD till PHPPHP till KWD

Jan 2026

Datum	KWD-PHP	PHP-KWD
01 jan 2026	1 KWD = 191.3566 PHP	1 PHP = 0.0052 KWD
02 jan 2026	1 KWD = 191.4276 PHP	1 PHP = 0.0052 KWD
03 jan 2026	1 KWD = 191.3722 PHP	1 PHP = 0.0052 KWD
04 jan 2026	1 KWD = 191.3722 PHP	1 PHP = 0.0052 KWD
05 jan 2026	1 KWD = 192.3389 PHP	1 PHP = 0.0052 KWD
06 jan 2026	1 KWD = 192.7179 PHP	1 PHP = 0.0052 KWD
07 jan 2026	1 KWD = 193.182 PHP	1 PHP = 0.0052 KWD
08 jan 2026	1 KWD = 192.533 PHP	1 PHP = 0.0052 KWD
09 jan 2026	1 KWD = 192.7811 PHP	1 PHP = 0.0052 KWD
10 jan 2026	1 KWD = 192.8388 PHP	1 PHP = 0.0052 KWD
11 jan 2026	1 KWD = 192.8388 PHP	1 PHP = 0.0052 KWD
12 jan 2026	1 KWD = 192.6408 PHP	1 PHP = 0.0052 KWD
13 jan 2026	1 KWD = 204.1766 PHP	1 PHP = 0.0049 KWD
14 jan 2026	1 KWD = 193.2599 PHP	1 PHP = 0.0052 KWD
15 jan 2026	1 KWD = 193.1872 PHP	1 PHP = 0.0052 KWD
16 jan 2026	1 KWD = 192.8145 PHP	1 PHP = 0.0052 KWD
17 jan 2026	1 KWD = 192.968 PHP	1 PHP = 0.0052 KWD
18 jan 2026	1 KWD = 192.968 PHP	1 PHP = 0.0052 KWD
19 jan 2026	1 KWD = 192.9786 PHP	1 PHP = 0.0052 KWD
20 jan 2026	1 KWD = 192.6464 PHP	1 PHP = 0.0052 KWD
21 jan 2026	1 KWD = 192.5583 PHP	1 PHP = 0.0052 KWD
22 jan 2026	1 KWD = 192.2564 PHP	1 PHP = 0.0052 KWD
23 jan 2026	1 KWD = 192.3391 PHP	1 PHP = 0.0052 KWD
24 jan 2026	1 KWD = 192.4488 PHP	1 PHP = 0.0052 KWD
25 jan 2026	1 KWD = 192.4488 PHP	1 PHP = 0.0052 KWD
26 jan 2026	1 KWD = 192.7261 PHP	1 PHP = 0.0052 KWD
27 jan 2026	1 KWD = 192.5228 PHP	1 PHP = 0.0052 KWD
28 jan 2026	1 KWD = 191.7491 PHP	1 PHP = 0.0052 KWD
29 jan 2026	1 KWD = 192.4247 PHP	1 PHP = 0.0052 KWD
30 jan 2026	1 KWD = 192.0858 PHP	1 PHP = 0.0052 KWD
31 jan 2026	1 KWD = 191.9557 PHP	1 PHP = 0.0052 KWD

Feb 2026

Datum	KWD-PHP	PHP-KWD
01 feb 2026	1 KWD = 191.9557 PHP	1 PHP = 0.0052 KWD
02 feb 2026	1 KWD = 191.7979 PHP	1 PHP = 0.0052 KWD
03 feb 2026	1 KWD = 192.2006 PHP	1 PHP = 0.0052 KWD
04 feb 2026	1 KWD = 191.9331 PHP	1 PHP = 0.0052 KWD
05 feb 2026	1 KWD = 191.0925 PHP	1 PHP = 0.0052 KWD
06 feb 2026	1 KWD = 190.4279 PHP	1 PHP = 0.0053 KWD
07 feb 2026	1 KWD = 190.4593 PHP	1 PHP = 0.0053 KWD
08 feb 2026	1 KWD = 190.4593 PHP	1 PHP = 0.0053 KWD
09 feb 2026	1 KWD = 190.3427 PHP	1 PHP = 0.0053 KWD
10 feb 2026	1 KWD = 190.5948 PHP	1 PHP = 0.0052 KWD
11 feb 2026	1 KWD = 189.8693 PHP	1 PHP = 0.0053 KWD
12 feb 2026	1 KWD = 189.1922 PHP	1 PHP = 0.0053 KWD
13 feb 2026	1 KWD = 188.8364 PHP	1 PHP = 0.0053 KWD
14 feb 2026	1 KWD = 188.6709 PHP	1 PHP = 0.0053 KWD
15 feb 2026	1 KWD = 188.6709 PHP	1 PHP = 0.0053 KWD
16 feb 2026	1 KWD = 189.0384 PHP	1 PHP = 0.0053 KWD
17 feb 2026	1 KWD = 188.6661 PHP	1 PHP = 0.0053 KWD
18 feb 2026	1 KWD = 188.8426 PHP	1 PHP = 0.0053 KWD
19 feb 2026	1 KWD = 189.2754 PHP	1 PHP = 0.0053 KWD
20 feb 2026	1 KWD = 189.4964 PHP	1 PHP = 0.0053 KWD
21 feb 2026	1 KWD = 188.999 PHP	1 PHP = 0.0053 KWD
22 feb 2026	1 KWD = 188.999 PHP	1 PHP = 0.0053 KWD
23 feb 2026	1 KWD = 187.8348 PHP	1 PHP = 0.0053 KWD
24 feb 2026	1 KWD = 188.2484 PHP	1 PHP = 0.0053 KWD
25 feb 2026	1 KWD = 187.7062 PHP	1 PHP = 0.0053 KWD
26 feb 2026	1 KWD = 187.9841 PHP	1 PHP = 0.0053 KWD
27 feb 2026	1 KWD = 188.264 PHP	1 PHP = 0.0053 KWD
28 feb 2026	1 KWD = 188.3616 PHP	1 PHP = 0.0053 KWD

Mar 2026

Datum	KWD-PHP	PHP-KWD
01 mar 2026	1 KWD = 188.3616 PHP	1 PHP = 0.0053 KWD
02 mar 2026	1 KWD = 189.5971 PHP	1 PHP = 0.0053 KWD
03 mar 2026	1 KWD = 190.1838 PHP	1 PHP = 0.0053 KWD
04 mar 2026	1 KWD = 190.0542 PHP	1 PHP = 0.0053 KWD
05 mar 2026	1 KWD = 190.5921 PHP	1 PHP = 0.0052 KWD
06 mar 2026	1 KWD = 192.6691 PHP	1 PHP = 0.0052 KWD
07 mar 2026	1 KWD = 192.0139 PHP	1 PHP = 0.0052 KWD
08 mar 2026	1 KWD = 192.0139 PHP	1 PHP = 0.0052 KWD
09 mar 2026	1 KWD = 193.2656 PHP	1 PHP = 0.0052 KWD
10 mar 2026	1 KWD = 192.7107 PHP	1 PHP = 0.0052 KWD
11 mar 2026	1 KWD = 193.1046 PHP	1 PHP = 0.0052 KWD
12 mar 2026	1 KWD = 194.0458 PHP	1 PHP = 0.0052 KWD
13 mar 2026	1 KWD = 194.1618 PHP	1 PHP = 0.0052 KWD
14 mar 2026	1 KWD = 193.8335 PHP	1 PHP = 0.0052 KWD
15 mar 2026	1 KWD = 193.8335 PHP	1 PHP = 0.0052 KWD
16 mar 2026	1 KWD = 194.8485 PHP	1 PHP = 0.0051 KWD
17 mar 2026	1 KWD = 194.4384 PHP	1 PHP = 0.0051 KWD
18 mar 2026	1 KWD = 195.1556 PHP	1 PHP = 0.0051 KWD
19 mar 2026	1 KWD = 196.355 PHP	1 PHP = 0.0051 KWD
20 mar 2026	1 KWD = 195.507 PHP	1 PHP = 0.0051 KWD
21 mar 2026	1 KWD = 196.204 PHP	1 PHP = 0.0051 KWD
22 mar 2026	1 KWD = 196.204 PHP	1 PHP = 0.0051 KWD
23 mar 2026	1 KWD = 195.5946 PHP	1 PHP = 0.0051 KWD
24 mar 2026	1 KWD = 195.6981 PHP	1 PHP = 0.0051 KWD
25 mar 2026	1 KWD = 195.9401 PHP	1 PHP = 0.0051 KWD
26 mar 2026	1 KWD = 195.7679 PHP	1 PHP = 0.0051 KWD
27 mar 2026	1 KWD = 196.6997 PHP	1 PHP = 0.0051 KWD
28 mar 2026	1 KWD = 196.6493 PHP	1 PHP = 0.0051 KWD
29 mar 2026	1 KWD = 196.6493 PHP	1 PHP = 0.0051 KWD
30 mar 2026	1 KWD = 196.5601 PHP	1 PHP = 0.0051 KWD
31 mar 2026	1 KWD = 195.9043 PHP	1 PHP = 0.0051 KWD

Apr 2026

Datum	KWD-PHP	PHP-KWD
01 apr 2026	1 KWD = 194.664 PHP	1 PHP = 0.0051 KWD
02 apr 2026	1 KWD = 196.1981 PHP	1 PHP = 0.0051 KWD
03 apr 2026	1 KWD = 194.6921 PHP	1 PHP = 0.0051 KWD
04 apr 2026	1 KWD = 195.2851 PHP	1 PHP = 0.0051 KWD
05 apr 2026	1 KWD = 195.2851 PHP	1 PHP = 0.0051 KWD
06 apr 2026	1 KWD = 194.2551 PHP	1 PHP = 0.0051 KWD
07 apr 2026	1 KWD = 194.481 PHP	1 PHP = 0.0051 KWD
08 apr 2026	1 KWD = 192.3106 PHP	1 PHP = 0.0052 KWD
09 apr 2026	1 KWD = 193.7225 PHP	1 PHP = 0.0052 KWD
10 apr 2026	1 KWD = 193.8492 PHP	1 PHP = 0.0052 KWD
11 apr 2026	1 KWD = 193.9692 PHP	1 PHP = 0.0052 KWD
12 apr 2026	1 KWD = 193.9692 PHP	1 PHP = 0.0052 KWD
13 apr 2026	1 KWD = 194.7402 PHP	1 PHP = 0.0051 KWD
14 apr 2026	1 KWD = 193.6751 PHP	1 PHP = 0.0052 KWD
15 apr 2026	1 KWD = 194.578 PHP	1 PHP = 0.0051 KWD
16 apr 2026	1 KWD = 194.4386 PHP	1 PHP = 0.0051 KWD
17 apr 2026	1 KWD = 194.8557 PHP	1 PHP = 0.0051 KWD
18 apr 2026	1 KWD = 193.1639 PHP	1 PHP = 0.0052 KWD
19 apr 2026	1 KWD = 193.1639 PHP	1 PHP = 0.0052 KWD

KWD-PHP och PHP-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter