> KWD-PHP och PHP-KWD växelkurser - 2025

KWD-PHP och PHP-KWD växelkurser - 2025

KWD-PHP och PHP-KWD växelkurser

Se växelkurserna för KWD-PHP PHP-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 187,5498 PHP

1 PHP = 0,0053 KWD

1år 2år 3år

KWD till PHPPHP till KWD

Jan 2025

Datum	KWD-PHP	PHP-KWD
01 jan 2025	1 KWD = 188.9384 PHP	1 PHP = 0.0053 KWD
02 jan 2025	1 KWD = 187.8076 PHP	1 PHP = 0.0053 KWD
03 jan 2025	1 KWD = 188.2914 PHP	1 PHP = 0.0053 KWD
04 jan 2025	1 KWD = 188.6768 PHP	1 PHP = 0.0053 KWD
05 jan 2025	1 KWD = 188.6768 PHP	1 PHP = 0.0053 KWD
06 jan 2025	1 KWD = 187.7636 PHP	1 PHP = 0.0053 KWD
07 jan 2025	1 KWD = 188.581 PHP	1 PHP = 0.0053 KWD
08 jan 2025	1 KWD = 189.692 PHP	1 PHP = 0.0053 KWD
09 jan 2025	1 KWD = 189.6372 PHP	1 PHP = 0.0053 KWD
10 jan 2025	1 KWD = 189.6606 PHP	1 PHP = 0.0053 KWD
11 jan 2025	1 KWD = 191.2745 PHP	1 PHP = 0.0052 KWD
12 jan 2025	1 KWD = 191.2745 PHP	1 PHP = 0.0052 KWD
13 jan 2025	1 KWD = 190.8529 PHP	1 PHP = 0.0052 KWD
14 jan 2025	1 KWD = 190.421 PHP	1 PHP = 0.0053 KWD
15 jan 2025	1 KWD = 189.9207 PHP	1 PHP = 0.0053 KWD
16 jan 2025	1 KWD = 189.8041 PHP	1 PHP = 0.0053 KWD
17 jan 2025	1 KWD = 189.9215 PHP	1 PHP = 0.0053 KWD
18 jan 2025	1 KWD = 189.73 PHP	1 PHP = 0.0053 KWD
19 jan 2025	1 KWD = 189.73 PHP	1 PHP = 0.0053 KWD
20 jan 2025	1 KWD = 189.6025 PHP	1 PHP = 0.0053 KWD
21 jan 2025	1 KWD = 189.8061 PHP	1 PHP = 0.0053 KWD
22 jan 2025	1 KWD = 189.4253 PHP	1 PHP = 0.0053 KWD
23 jan 2025	1 KWD = 190.3763 PHP	1 PHP = 0.0053 KWD
24 jan 2025	1 KWD = 189.461 PHP	1 PHP = 0.0053 KWD
25 jan 2025	1 KWD = 189.0815 PHP	1 PHP = 0.0053 KWD
26 jan 2025	1 KWD = 189.0815 PHP	1 PHP = 0.0053 KWD
27 jan 2025	1 KWD = 189.4376 PHP	1 PHP = 0.0053 KWD
28 jan 2025	1 KWD = 189.5838 PHP	1 PHP = 0.0053 KWD
29 jan 2025	1 KWD = 189.3918 PHP	1 PHP = 0.0053 KWD
30 jan 2025	1 KWD = 189.1728 PHP	1 PHP = 0.0053 KWD
31 jan 2025	1 KWD = 189.2945 PHP	1 PHP = 0.0053 KWD

Feb 2025

Datum	KWD-PHP	PHP-KWD
01 feb 2025	1 KWD = 189.3834 PHP	1 PHP = 0.0053 KWD
02 feb 2025	1 KWD = 189.3834 PHP	1 PHP = 0.0053 KWD
03 feb 2025	1 KWD = 189.6404 PHP	1 PHP = 0.0053 KWD
04 feb 2025	1 KWD = 188.7987 PHP	1 PHP = 0.0053 KWD
05 feb 2025	1 KWD = 187.9685 PHP	1 PHP = 0.0053 KWD
06 feb 2025	1 KWD = 188.3034 PHP	1 PHP = 0.0053 KWD
07 feb 2025	1 KWD = 188.158 PHP	1 PHP = 0.0053 KWD
08 feb 2025	1 KWD = 188.1595 PHP	1 PHP = 0.0053 KWD
09 feb 2025	1 KWD = 188.1595 PHP	1 PHP = 0.0053 KWD
10 feb 2025	1 KWD = 188.331 PHP	1 PHP = 0.0053 KWD
11 feb 2025	1 KWD = 188.2865 PHP	1 PHP = 0.0053 KWD
12 feb 2025	1 KWD = 188.2779 PHP	1 PHP = 0.0053 KWD
13 feb 2025	1 KWD = 188.0226 PHP	1 PHP = 0.0053 KWD
14 feb 2025	1 KWD = 187.1847 PHP	1 PHP = 0.0053 KWD
15 feb 2025	1 KWD = 187.1267 PHP	1 PHP = 0.0053 KWD
16 feb 2025	1 KWD = 187.1267 PHP	1 PHP = 0.0053 KWD
17 feb 2025	1 KWD = 188.0553 PHP	1 PHP = 0.0053 KWD
18 feb 2025	1 KWD = 188.6345 PHP	1 PHP = 0.0053 KWD
19 feb 2025	1 KWD = 188.2838 PHP	1 PHP = 0.0053 KWD
20 feb 2025	1 KWD = 188.1857 PHP	1 PHP = 0.0053 KWD
21 feb 2025	1 KWD = 187.7197 PHP	1 PHP = 0.0053 KWD
22 feb 2025	1 KWD = 187.5147 PHP	1 PHP = 0.0053 KWD
23 feb 2025	1 KWD = 187.5147 PHP	1 PHP = 0.0053 KWD
24 feb 2025	1 KWD = 187.6134 PHP	1 PHP = 0.0053 KWD
25 feb 2025	1 KWD = 187.8956 PHP	1 PHP = 0.0053 KWD
26 feb 2025	1 KWD = 187.7633 PHP	1 PHP = 0.0053 KWD
27 feb 2025	1 KWD = 187.8066 PHP	1 PHP = 0.0053 KWD
28 feb 2025	1 KWD = 187.9093 PHP	1 PHP = 0.0053 KWD

Mar 2025

Datum	KWD-PHP	PHP-KWD
01 mar 2025	1 KWD = 187.689 PHP	1 PHP = 0.0053 KWD
02 mar 2025	1 KWD = 187.2855 PHP	1 PHP = 0.0053 KWD
03 mar 2025	1 KWD = 187.4867 PHP	1 PHP = 0.0053 KWD
04 mar 2025	1 KWD = 186.5843 PHP	1 PHP = 0.0054 KWD
05 mar 2025	1 KWD = 186.0615 PHP	1 PHP = 0.0054 KWD
06 mar 2025	1 KWD = 186.1394 PHP	1 PHP = 0.0054 KWD
07 mar 2025	1 KWD = 185.4847 PHP	1 PHP = 0.0054 KWD
08 mar 2025	1 KWD = 186.3735 PHP	1 PHP = 0.0054 KWD
09 mar 2025	1 KWD = 185.6763 PHP	1 PHP = 0.0054 KWD
10 mar 2025	1 KWD = 186.2245 PHP	1 PHP = 0.0054 KWD
11 mar 2025	1 KWD = 186.4295 PHP	1 PHP = 0.0054 KWD
12 mar 2025	1 KWD = 186.1685 PHP	1 PHP = 0.0054 KWD
13 mar 2025	1 KWD = 186.2968 PHP	1 PHP = 0.0054 KWD
14 mar 2025	1 KWD = 186.1353 PHP	1 PHP = 0.0054 KWD
15 mar 2025	1 KWD = 186.0677 PHP	1 PHP = 0.0054 KWD
16 mar 2025	1 KWD = 185.4577 PHP	1 PHP = 0.0054 KWD
17 mar 2025	1 KWD = 186.0153 PHP	1 PHP = 0.0054 KWD
18 mar 2025	1 KWD = 185.8869 PHP	1 PHP = 0.0054 KWD
19 mar 2025	1 KWD = 186.0135 PHP	1 PHP = 0.0054 KWD
20 mar 2025	1 KWD = 185.6261 PHP	1 PHP = 0.0054 KWD
21 mar 2025	1 KWD = 185.7737 PHP	1 PHP = 0.0054 KWD
22 mar 2025	1 KWD = 186.0917 PHP	1 PHP = 0.0054 KWD
23 mar 2025	1 KWD = 186.0684 PHP	1 PHP = 0.0054 KWD
24 mar 2025	1 KWD = 185.5358 PHP	1 PHP = 0.0054 KWD
25 mar 2025	1 KWD = 185.8923 PHP	1 PHP = 0.0054 KWD
26 mar 2025	1 KWD = 187.1993 PHP	1 PHP = 0.0053 KWD
27 mar 2025	1 KWD = 186.2658 PHP	1 PHP = 0.0054 KWD
28 mar 2025	1 KWD = 186.1036 PHP	1 PHP = 0.0054 KWD
29 mar 2025	1 KWD = 186.1168 PHP	1 PHP = 0.0054 KWD
30 mar 2025	1 KWD = 185.4587 PHP	1 PHP = 0.0054 KWD
31 mar 2025	1 KWD = 185.7449 PHP	1 PHP = 0.0054 KWD

Apr 2025

Datum	KWD-PHP	PHP-KWD
01 apr 2025	1 KWD = 185.722 PHP	1 PHP = 0.0054 KWD
02 apr 2025	1 KWD = 185.5438 PHP	1 PHP = 0.0054 KWD
03 apr 2025	1 KWD = 185.1564 PHP	1 PHP = 0.0054 KWD
04 apr 2025	1 KWD = 185.6833 PHP	1 PHP = 0.0054 KWD
05 apr 2025	1 KWD = 186.4419 PHP	1 PHP = 0.0054 KWD
06 apr 2025	1 KWD = 186.4419 PHP	1 PHP = 0.0054 KWD
07 apr 2025	1 KWD = 186.466 PHP	1 PHP = 0.0054 KWD
08 apr 2025	1 KWD = 186.2203 PHP	1 PHP = 0.0054 KWD
09 apr 2025	1 KWD = 186.7672 PHP	1 PHP = 0.0054 KWD
10 apr 2025	1 KWD = 186.3336 PHP	1 PHP = 0.0054 KWD
11 apr 2025	1 KWD = 186.767 PHP	1 PHP = 0.0054 KWD
12 apr 2025	1 KWD = 186.0202 PHP	1 PHP = 0.0054 KWD
13 apr 2025	1 KWD = 185.6275 PHP	1 PHP = 0.0054 KWD
14 apr 2025	1 KWD = 186.2568 PHP	1 PHP = 0.0054 KWD
15 apr 2025	1 KWD = 184.8107 PHP	1 PHP = 0.0054 KWD
16 apr 2025	1 KWD = 184.8679 PHP	1 PHP = 0.0054 KWD
17 apr 2025	1 KWD = 184.8284 PHP	1 PHP = 0.0054 KWD
18 apr 2025	1 KWD = 184.9545 PHP	1 PHP = 0.0054 KWD
19 apr 2025	1 KWD = 184.954 PHP	1 PHP = 0.0054 KWD

KWD-PHP och PHP-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter