currencystats247.com

CurrencyStats247 > Växelkurser > KWD-PGK och PGK-KWD växelkurser - 2026

KWD-PGK och PGK-KWD växelkurser - 2026

KWD-PGK och PGK-KWD växelkurser

Se växelkurserna för KWD-PGK PGK-KWD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KWD = 14,0207 PGK
1 PGK = 0,0713 KWD

Jan 2026

DatumKWD-PGKPGK-KWD
01 jan 2026 1 KWD = 13.8543 PGK 1 PGK = 0.0722 KWD
02 jan 2026 1 KWD = 14.0523 PGK 1 PGK = 0.0712 KWD
03 jan 2026 1 KWD = 14.0499 PGK 1 PGK = 0.0712 KWD
04 jan 2026 1 KWD = 14.0499 PGK 1 PGK = 0.0712 KWD
05 jan 2026 1 KWD = 14.0676 PGK 1 PGK = 0.0711 KWD
06 jan 2026 1 KWD = 14.0826 PGK 1 PGK = 0.071 KWD
07 jan 2026 1 KWD = 13.8802 PGK 1 PGK = 0.072 KWD
08 jan 2026 1 KWD = 13.886 PGK 1 PGK = 0.072 KWD
09 jan 2026 1 KWD = 13.8742 PGK 1 PGK = 0.0721 KWD
10 jan 2026 1 KWD = 13.8663 PGK 1 PGK = 0.0721 KWD
11 jan 2026 1 KWD = 13.8872 PGK 1 PGK = 0.072 KWD
12 jan 2026 1 KWD = 13.8639 PGK 1 PGK = 0.0721 KWD
13 jan 2026 1 KWD = 13.8629 PGK 1 PGK = 0.0721 KWD
14 jan 2026 1 KWD = 13.8627 PGK 1 PGK = 0.0721 KWD
15 jan 2026 1 KWD = 13.8581 PGK 1 PGK = 0.0722 KWD
16 jan 2026 1 KWD = 13.8665 PGK 1 PGK = 0.0721 KWD
17 jan 2026 1 KWD = 13.8882 PGK 1 PGK = 0.072 KWD
18 jan 2026 1 KWD = 13.8882 PGK 1 PGK = 0.072 KWD
19 jan 2026 1 KWD = 13.864 PGK 1 PGK = 0.0721 KWD
20 jan 2026 1 KWD = 13.8928 PGK 1 PGK = 0.072 KWD
21 jan 2026 1 KWD = 13.9058 PGK 1 PGK = 0.0719 KWD
22 jan 2026 1 KWD = 13.9038 PGK 1 PGK = 0.0719 KWD
23 jan 2026 1 KWD = 13.923 PGK 1 PGK = 0.0718 KWD
24 jan 2026 1 KWD = 13.851 PGK 1 PGK = 0.0722 KWD
25 jan 2026 1 KWD = 13.851 PGK 1 PGK = 0.0722 KWD
26 jan 2026 1 KWD = 14.1443 PGK 1 PGK = 0.0707 KWD
27 jan 2026 1 KWD = 13.9388 PGK 1 PGK = 0.0717 KWD
28 jan 2026 1 KWD = 13.9617 PGK 1 PGK = 0.0716 KWD
29 jan 2026 1 KWD = 13.9675 PGK 1 PGK = 0.0716 KWD
30 jan 2026 1 KWD = 13.9581 PGK 1 PGK = 0.0716 KWD
31 jan 2026 1 KWD = 13.9271 PGK 1 PGK = 0.0718 KWD

Feb 2026

DatumKWD-PGKPGK-KWD
01 feb 2026 1 KWD = 14.0584 PGK 1 PGK = 0.0711 KWD
02 feb 2026 1 KWD = 13.9673 PGK 1 PGK = 0.0716 KWD
03 feb 2026 1 KWD = 13.9313 PGK 1 PGK = 0.0718 KWD
04 feb 2026 1 KWD = 13.9316 PGK 1 PGK = 0.0718 KWD
05 feb 2026 1 KWD = 14.1468 PGK 1 PGK = 0.0707 KWD
06 feb 2026 1 KWD = 13.9531 PGK 1 PGK = 0.0717 KWD
07 feb 2026 1 KWD = 13.9184 PGK 1 PGK = 0.0718 KWD
08 feb 2026 1 KWD = 13.9184 PGK 1 PGK = 0.0718 KWD
09 feb 2026 1 KWD = 14.1522 PGK 1 PGK = 0.0707 KWD
10 feb 2026 1 KWD = 13.9681 PGK 1 PGK = 0.0716 KWD
11 feb 2026 1 KWD = 13.9887 PGK 1 PGK = 0.0715 KWD
12 feb 2026 1 KWD = 14.0014 PGK 1 PGK = 0.0714 KWD
13 feb 2026 1 KWD = 13.9967 PGK 1 PGK = 0.0714 KWD
14 feb 2026 1 KWD = 13.9865 PGK 1 PGK = 0.0715 KWD
15 feb 2026 1 KWD = 13.9865 PGK 1 PGK = 0.0715 KWD
16 feb 2026 1 KWD = 14.0124 PGK 1 PGK = 0.0714 KWD
17 feb 2026 1 KWD = 14.0188 PGK 1 PGK = 0.0713 KWD
18 feb 2026 1 KWD = 14.2157 PGK 1 PGK = 0.0703 KWD
19 feb 2026 1 KWD = 14.0111 PGK 1 PGK = 0.0714 KWD
20 feb 2026 1 KWD = 14.2134 PGK 1 PGK = 0.0704 KWD
21 feb 2026 1 KWD = 14.1901 PGK 1 PGK = 0.0705 KWD
22 feb 2026 1 KWD = 14.1901 PGK 1 PGK = 0.0705 KWD
23 feb 2026 1 KWD = 14.1981 PGK 1 PGK = 0.0704 KWD
24 feb 2026 1 KWD = 14.0229 PGK 1 PGK = 0.0713 KWD
25 feb 2026 1 KWD = 14.0124 PGK 1 PGK = 0.0714 KWD
26 feb 2026 1 KWD = 14.0358 PGK 1 PGK = 0.0712 KWD
27 feb 2026 1 KWD = 14.2286 PGK 1 PGK = 0.0703 KWD
28 feb 2026 1 KWD = 14.2141 PGK 1 PGK = 0.0704 KWD

Mar 2026

DatumKWD-PGKPGK-KWD
01 mar 2026 1 KWD = 14.2141 PGK 1 PGK = 0.0704 KWD
02 mar 2026 1 KWD = 14.0241 PGK 1 PGK = 0.0713 KWD
03 mar 2026 1 KWD = 14.1992 PGK 1 PGK = 0.0704 KWD
04 mar 2026 1 KWD = 13.9831 PGK 1 PGK = 0.0715 KWD
05 mar 2026 1 KWD = 14.0037 PGK 1 PGK = 0.0714 KWD
06 mar 2026 1 KWD = 13.9977 PGK 1 PGK = 0.0714 KWD
07 mar 2026 1 KWD = 13.9317 PGK 1 PGK = 0.0718 KWD
08 mar 2026 1 KWD = 13.9317 PGK 1 PGK = 0.0718 KWD
09 mar 2026 1 KWD = 13.9934 PGK 1 PGK = 0.0715 KWD
10 mar 2026 1 KWD = 14.0699 PGK 1 PGK = 0.0711 KWD
11 mar 2026 1 KWD = 14.0445 PGK 1 PGK = 0.0712 KWD
12 mar 2026 1 KWD = 14.073 PGK 1 PGK = 0.0711 KWD
13 mar 2026 1 KWD = 14.2439 PGK 1 PGK = 0.0702 KWD
14 mar 2026 1 KWD = 14.2226 PGK 1 PGK = 0.0703 KWD
15 mar 2026 1 KWD = 14.2226 PGK 1 PGK = 0.0703 KWD
16 mar 2026 1 KWD = 14.056 PGK 1 PGK = 0.0711 KWD
17 mar 2026 1 KWD = 14.0548 PGK 1 PGK = 0.0712 KWD
18 mar 2026 1 KWD = 14.0907 PGK 1 PGK = 0.071 KWD
19 mar 2026 1 KWD = 14.0853 PGK 1 PGK = 0.071 KWD
20 mar 2026 1 KWD = 14.0844 PGK 1 PGK = 0.071 KWD
21 mar 2026 1 KWD = 14.0561 PGK 1 PGK = 0.0711 KWD
22 mar 2026 1 KWD = 14.0561 PGK 1 PGK = 0.0711 KWD
23 mar 2026 1 KWD = 14.0638 PGK 1 PGK = 0.0711 KWD
24 mar 2026 1 KWD = 14.099 PGK 1 PGK = 0.0709 KWD
25 mar 2026 1 KWD = 14.1089 PGK 1 PGK = 0.0709 KWD
26 mar 2026 1 KWD = 14.0485 PGK 1 PGK = 0.0712 KWD
27 mar 2026 1 KWD = 14.0352 PGK 1 PGK = 0.0712 KWD
28 mar 2026 1 KWD = 13.9945 PGK 1 PGK = 0.0715 KWD
29 mar 2026 1 KWD = 13.9888 PGK 1 PGK = 0.0715 KWD
30 mar 2026 1 KWD = 14.2108 PGK 1 PGK = 0.0704 KWD
31 mar 2026 1 KWD = 13.967 PGK 1 PGK = 0.0716 KWD

Apr 2026

DatumKWD-PGKPGK-KWD
01 apr 2026 1 KWD = 13.9867 PGK 1 PGK = 0.0715 KWD
02 apr 2026 1 KWD = 13.9852 PGK 1 PGK = 0.0715 KWD
03 apr 2026 1 KWD = 13.9524 PGK 1 PGK = 0.0717 KWD
04 apr 2026 1 KWD = 13.9524 PGK 1 PGK = 0.0717 KWD
05 apr 2026 1 KWD = 13.9524 PGK 1 PGK = 0.0717 KWD
06 apr 2026 1 KWD = 13.9524 PGK 1 PGK = 0.0717 KWD
07 apr 2026 1 KWD = 14.1746 PGK 1 PGK = 0.0705 KWD
08 apr 2026 1 KWD = 14.1951 PGK 1 PGK = 0.0704 KWD
09 apr 2026 1 KWD = 13.9986 PGK 1 PGK = 0.0714 KWD
10 apr 2026 1 KWD = 14.0119 PGK 1 PGK = 0.0714 KWD
11 apr 2026 1 KWD = 14.0013 PGK 1 PGK = 0.0714 KWD
12 apr 2026 1 KWD = 14.0013 PGK 1 PGK = 0.0714 KWD
13 apr 2026 1 KWD = 14.2161 PGK 1 PGK = 0.0703 KWD
14 apr 2026 1 KWD = 14.233 PGK 1 PGK = 0.0703 KWD
15 apr 2026 1 KWD = 14.0276 PGK 1 PGK = 0.0713 KWD
16 apr 2026 1 KWD = 14.0419 PGK 1 PGK = 0.0712 KWD
17 apr 2026 1 KWD = 14.0549 PGK 1 PGK = 0.0711 KWD
18 apr 2026 1 KWD = 14.0824 PGK 1 PGK = 0.071 KWD
19 apr 2026 1 KWD = 14.0824 PGK 1 PGK = 0.071 KWD

KWD-PGK och PGK-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats