currencystats247.com

CurrencyStats247 > Växelkurser > KWD-PGK och PGK-KWD växelkurser - 2025

KWD-PGK och PGK-KWD växelkurser - 2025

KWD-PGK och PGK-KWD växelkurser

Se växelkurserna för KWD-PGK PGK-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 13,1763 PGK
1 PGK = 0,0759 KWD

Jan 2025

DatumKWD-PGKPGK-KWD
01 jan 2025 1 KWD = 13.1791 PGK 1 PGK = 0.0759 KWD
02 jan 2025 1 KWD = 13.1775 PGK 1 PGK = 0.0759 KWD
03 jan 2025 1 KWD = 12.9881 PGK 1 PGK = 0.077 KWD
04 jan 2025 1 KWD = 12.9633 PGK 1 PGK = 0.0771 KWD
05 jan 2025 1 KWD = 12.9633 PGK 1 PGK = 0.0771 KWD
06 jan 2025 1 KWD = 13.0088 PGK 1 PGK = 0.0769 KWD
07 jan 2025 1 KWD = 13.202 PGK 1 PGK = 0.0757 KWD
08 jan 2025 1 KWD = 13.0181 PGK 1 PGK = 0.0768 KWD
09 jan 2025 1 KWD = 13.0027 PGK 1 PGK = 0.0769 KWD
10 jan 2025 1 KWD = 12.9993 PGK 1 PGK = 0.0769 KWD
11 jan 2025 1 KWD = 13.0524 PGK 1 PGK = 0.0766 KWD
12 jan 2025 1 KWD = 13.0524 PGK 1 PGK = 0.0766 KWD
13 jan 2025 1 KWD = 13.0535 PGK 1 PGK = 0.0766 KWD
14 jan 2025 1 KWD = 13.2065 PGK 1 PGK = 0.0757 KWD
15 jan 2025 1 KWD = 13.1938 PGK 1 PGK = 0.0758 KWD
16 jan 2025 1 KWD = 13.2069 PGK 1 PGK = 0.0757 KWD
17 jan 2025 1 KWD = 13.1868 PGK 1 PGK = 0.0758 KWD
18 jan 2025 1 KWD = 13.1794 PGK 1 PGK = 0.0759 KWD
19 jan 2025 1 KWD = 13.1794 PGK 1 PGK = 0.0759 KWD
20 jan 2025 1 KWD = 13.2009 PGK 1 PGK = 0.0758 KWD
21 jan 2025 1 KWD = 13.2055 PGK 1 PGK = 0.0757 KWD
22 jan 2025 1 KWD = 13.1416 PGK 1 PGK = 0.0761 KWD
23 jan 2025 1 KWD = 13.0301 PGK 1 PGK = 0.0767 KWD
24 jan 2025 1 KWD = 13.0325 PGK 1 PGK = 0.0767 KWD
25 jan 2025 1 KWD = 13.0051 PGK 1 PGK = 0.0769 KWD
26 jan 2025 1 KWD = 13.0051 PGK 1 PGK = 0.0769 KWD
27 jan 2025 1 KWD = 13.0284 PGK 1 PGK = 0.0768 KWD
28 jan 2025 1 KWD = 13.2178 PGK 1 PGK = 0.0757 KWD
29 jan 2025 1 KWD = 13.2101 PGK 1 PGK = 0.0757 KWD
30 jan 2025 1 KWD = 13.1945 PGK 1 PGK = 0.0758 KWD
31 jan 2025 1 KWD = 13.1961 PGK 1 PGK = 0.0758 KWD

Feb 2025

DatumKWD-PGKPGK-KWD
01 feb 2025 1 KWD = 13.1948 PGK 1 PGK = 0.0758 KWD
02 feb 2025 1 KWD = 13.2171 PGK 1 PGK = 0.0757 KWD
03 feb 2025 1 KWD = 12.9926 PGK 1 PGK = 0.077 KWD
04 feb 2025 1 KWD = 13.1884 PGK 1 PGK = 0.0758 KWD
05 feb 2025 1 KWD = 13.0166 PGK 1 PGK = 0.0768 KWD
06 feb 2025 1 KWD = 13.2115 PGK 1 PGK = 0.0757 KWD
07 feb 2025 1 KWD = 13.0267 PGK 1 PGK = 0.0768 KWD
08 feb 2025 1 KWD = 13.0753 PGK 1 PGK = 0.0765 KWD
09 feb 2025 1 KWD = 13.0753 PGK 1 PGK = 0.0765 KWD
10 feb 2025 1 KWD = 13.2138 PGK 1 PGK = 0.0757 KWD
11 feb 2025 1 KWD = 13.2015 PGK 1 PGK = 0.0757 KWD
12 feb 2025 1 KWD = 13.0195 PGK 1 PGK = 0.0768 KWD
13 feb 2025 1 KWD = 12.9854 PGK 1 PGK = 0.077 KWD
14 feb 2025 1 KWD = 13.0462 PGK 1 PGK = 0.0767 KWD
15 feb 2025 1 KWD = 13.0062 PGK 1 PGK = 0.0769 KWD
16 feb 2025 1 KWD = 13.0062 PGK 1 PGK = 0.0769 KWD
17 feb 2025 1 KWD = 13.0401 PGK 1 PGK = 0.0767 KWD
18 feb 2025 1 KWD = 13.2355 PGK 1 PGK = 0.0756 KWD
19 feb 2025 1 KWD = 13.0271 PGK 1 PGK = 0.0768 KWD
20 feb 2025 1 KWD = 12.9916 PGK 1 PGK = 0.077 KWD
21 feb 2025 1 KWD = 13.2371 PGK 1 PGK = 0.0755 KWD
22 feb 2025 1 KWD = 13.2345 PGK 1 PGK = 0.0756 KWD
23 feb 2025 1 KWD = 13.2345 PGK 1 PGK = 0.0756 KWD
24 feb 2025 1 KWD = 13.2338 PGK 1 PGK = 0.0756 KWD
25 feb 2025 1 KWD = 13.0421 PGK 1 PGK = 0.0767 KWD
26 feb 2025 1 KWD = 13.1741 PGK 1 PGK = 0.0759 KWD
27 feb 2025 1 KWD = 13.0439 PGK 1 PGK = 0.0767 KWD
28 feb 2025 1 KWD = 13.0412 PGK 1 PGK = 0.0767 KWD

Mar 2025

DatumKWD-PGKPGK-KWD
01 mar 2025 1 KWD = 12.8688 PGK 1 PGK = 0.0777 KWD
02 mar 2025 1 KWD = 12.9677 PGK 1 PGK = 0.0771 KWD
03 mar 2025 1 KWD = 12.9823 PGK 1 PGK = 0.077 KWD
04 mar 2025 1 KWD = 13.0457 PGK 1 PGK = 0.0767 KWD
05 mar 2025 1 KWD = 13.2212 PGK 1 PGK = 0.0756 KWD
06 mar 2025 1 KWD = 13.2525 PGK 1 PGK = 0.0755 KWD
07 mar 2025 1 KWD = 13.258 PGK 1 PGK = 0.0754 KWD
08 mar 2025 1 KWD = 13.1334 PGK 1 PGK = 0.0761 KWD
09 mar 2025 1 KWD = 13.269 PGK 1 PGK = 0.0754 KWD
10 mar 2025 1 KWD = 13.0084 PGK 1 PGK = 0.0769 KWD
11 mar 2025 1 KWD = 13.1225 PGK 1 PGK = 0.0762 KWD
12 mar 2025 1 KWD = 13.0755 PGK 1 PGK = 0.0765 KWD
13 mar 2025 1 KWD = 13.1066 PGK 1 PGK = 0.0763 KWD
14 mar 2025 1 KWD = 13.0968 PGK 1 PGK = 0.0764 KWD
15 mar 2025 1 KWD = 13.3109 PGK 1 PGK = 0.0751 KWD
16 mar 2025 1 KWD = 13.1301 PGK 1 PGK = 0.0762 KWD
17 mar 2025 1 KWD = 13.3559 PGK 1 PGK = 0.0749 KWD
18 mar 2025 1 KWD = 13.3551 PGK 1 PGK = 0.0749 KWD
19 mar 2025 1 KWD = 13.3475 PGK 1 PGK = 0.0749 KWD
20 mar 2025 1 KWD = 13.0672 PGK 1 PGK = 0.0765 KWD
21 mar 2025 1 KWD = 13.1582 PGK 1 PGK = 0.076 KWD
22 mar 2025 1 KWD = 13.3276 PGK 1 PGK = 0.075 KWD
23 mar 2025 1 KWD = 13.2534 PGK 1 PGK = 0.0755 KWD
24 mar 2025 1 KWD = 13.2159 PGK 1 PGK = 0.0757 KWD
25 mar 2025 1 KWD = 13.2491 PGK 1 PGK = 0.0755 KWD
26 mar 2025 1 KWD = 13.3725 PGK 1 PGK = 0.0748 KWD
27 mar 2025 1 KWD = 13.3581 PGK 1 PGK = 0.0749 KWD
28 mar 2025 1 KWD = 13.3676 PGK 1 PGK = 0.0748 KWD
29 mar 2025 1 KWD = 13.2509 PGK 1 PGK = 0.0755 KWD
30 mar 2025 1 KWD = 13.1943 PGK 1 PGK = 0.0758 KWD
31 mar 2025 1 KWD = 13.1768 PGK 1 PGK = 0.0759 KWD

Apr 2025

DatumKWD-PGKPGK-KWD
01 apr 2025 1 KWD = 13.2053 PGK 1 PGK = 0.0757 KWD
02 apr 2025 1 KWD = 13.3768 PGK 1 PGK = 0.0748 KWD
03 apr 2025 1 KWD = 13.2522 PGK 1 PGK = 0.0755 KWD
04 apr 2025 1 KWD = 13.3925 PGK 1 PGK = 0.0747 KWD
05 apr 2025 1 KWD = 13.4938 PGK 1 PGK = 0.0741 KWD
06 apr 2025 1 KWD = 13.4938 PGK 1 PGK = 0.0741 KWD
07 apr 2025 1 KWD = 13.2224 PGK 1 PGK = 0.0756 KWD
08 apr 2025 1 KWD = 13.1725 PGK 1 PGK = 0.0759 KWD
09 apr 2025 1 KWD = 13.4167 PGK 1 PGK = 0.0745 KWD
10 apr 2025 1 KWD = 13.3847 PGK 1 PGK = 0.0747 KWD
11 apr 2025 1 KWD = 13.3376 PGK 1 PGK = 0.075 KWD
12 apr 2025 1 KWD = 13.4576 PGK 1 PGK = 0.0743 KWD
13 apr 2025 1 KWD = 13.4023 PGK 1 PGK = 0.0746 KWD
14 apr 2025 1 KWD = 13.4037 PGK 1 PGK = 0.0746 KWD
15 apr 2025 1 KWD = 13.2865 PGK 1 PGK = 0.0753 KWD
16 apr 2025 1 KWD = 13.3075 PGK 1 PGK = 0.0751 KWD
17 apr 2025 1 KWD = 13.4782 PGK 1 PGK = 0.0742 KWD
18 apr 2025 1 KWD = 13.4796 PGK 1 PGK = 0.0742 KWD
19 apr 2025 1 KWD = 13.4795 PGK 1 PGK = 0.0742 KWD

KWD-PGK och PGK-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats