> KWD-PGK och PGK-KWD växelkurser - 2025

KWD-PGK och PGK-KWD växelkurser - 2025

KWD-PGK och PGK-KWD växelkurser

Se växelkurserna för KWD-PGK PGK-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 13,252 PGK

1 PGK = 0,0755 KWD

1år 2år 3år

KWD till PGKPGK till KWD

Jan 2025

Datum	KWD-PGK	PGK-KWD
01 jan 2025	1 KWD = 13.1791 PGK	1 PGK = 0.0759 KWD
02 jan 2025	1 KWD = 13.1775 PGK	1 PGK = 0.0759 KWD
03 jan 2025	1 KWD = 12.9881 PGK	1 PGK = 0.077 KWD
04 jan 2025	1 KWD = 12.9633 PGK	1 PGK = 0.0771 KWD
05 jan 2025	1 KWD = 12.9633 PGK	1 PGK = 0.0771 KWD
06 jan 2025	1 KWD = 13.0088 PGK	1 PGK = 0.0769 KWD
07 jan 2025	1 KWD = 13.202 PGK	1 PGK = 0.0757 KWD
08 jan 2025	1 KWD = 13.0181 PGK	1 PGK = 0.0768 KWD
09 jan 2025	1 KWD = 13.0027 PGK	1 PGK = 0.0769 KWD
10 jan 2025	1 KWD = 12.9993 PGK	1 PGK = 0.0769 KWD
11 jan 2025	1 KWD = 13.0524 PGK	1 PGK = 0.0766 KWD
12 jan 2025	1 KWD = 13.0524 PGK	1 PGK = 0.0766 KWD
13 jan 2025	1 KWD = 13.0535 PGK	1 PGK = 0.0766 KWD
14 jan 2025	1 KWD = 13.2065 PGK	1 PGK = 0.0757 KWD
15 jan 2025	1 KWD = 13.1938 PGK	1 PGK = 0.0758 KWD
16 jan 2025	1 KWD = 13.2069 PGK	1 PGK = 0.0757 KWD
17 jan 2025	1 KWD = 13.1868 PGK	1 PGK = 0.0758 KWD
18 jan 2025	1 KWD = 13.1794 PGK	1 PGK = 0.0759 KWD
19 jan 2025	1 KWD = 13.1794 PGK	1 PGK = 0.0759 KWD
20 jan 2025	1 KWD = 13.2009 PGK	1 PGK = 0.0758 KWD
21 jan 2025	1 KWD = 13.2055 PGK	1 PGK = 0.0757 KWD
22 jan 2025	1 KWD = 13.1416 PGK	1 PGK = 0.0761 KWD
23 jan 2025	1 KWD = 13.0301 PGK	1 PGK = 0.0767 KWD
24 jan 2025	1 KWD = 13.0325 PGK	1 PGK = 0.0767 KWD
25 jan 2025	1 KWD = 13.0051 PGK	1 PGK = 0.0769 KWD
26 jan 2025	1 KWD = 13.0051 PGK	1 PGK = 0.0769 KWD
27 jan 2025	1 KWD = 13.0284 PGK	1 PGK = 0.0768 KWD
28 jan 2025	1 KWD = 13.2178 PGK	1 PGK = 0.0757 KWD
29 jan 2025	1 KWD = 13.2101 PGK	1 PGK = 0.0757 KWD
30 jan 2025	1 KWD = 13.1945 PGK	1 PGK = 0.0758 KWD
31 jan 2025	1 KWD = 13.1961 PGK	1 PGK = 0.0758 KWD

Feb 2025

Datum	KWD-PGK	PGK-KWD
01 feb 2025	1 KWD = 13.1948 PGK	1 PGK = 0.0758 KWD
02 feb 2025	1 KWD = 13.2171 PGK	1 PGK = 0.0757 KWD
03 feb 2025	1 KWD = 12.9926 PGK	1 PGK = 0.077 KWD
04 feb 2025	1 KWD = 13.1884 PGK	1 PGK = 0.0758 KWD
05 feb 2025	1 KWD = 13.0166 PGK	1 PGK = 0.0768 KWD
06 feb 2025	1 KWD = 13.2115 PGK	1 PGK = 0.0757 KWD
07 feb 2025	1 KWD = 13.0267 PGK	1 PGK = 0.0768 KWD
08 feb 2025	1 KWD = 13.0753 PGK	1 PGK = 0.0765 KWD
09 feb 2025	1 KWD = 13.0753 PGK	1 PGK = 0.0765 KWD
10 feb 2025	1 KWD = 13.2138 PGK	1 PGK = 0.0757 KWD
11 feb 2025	1 KWD = 13.2015 PGK	1 PGK = 0.0757 KWD
12 feb 2025	1 KWD = 13.0195 PGK	1 PGK = 0.0768 KWD
13 feb 2025	1 KWD = 12.9854 PGK	1 PGK = 0.077 KWD
14 feb 2025	1 KWD = 13.0462 PGK	1 PGK = 0.0767 KWD
15 feb 2025	1 KWD = 13.0062 PGK	1 PGK = 0.0769 KWD
16 feb 2025	1 KWD = 13.0062 PGK	1 PGK = 0.0769 KWD
17 feb 2025	1 KWD = 13.0401 PGK	1 PGK = 0.0767 KWD
18 feb 2025	1 KWD = 13.2355 PGK	1 PGK = 0.0756 KWD
19 feb 2025	1 KWD = 13.0271 PGK	1 PGK = 0.0768 KWD
20 feb 2025	1 KWD = 12.9916 PGK	1 PGK = 0.077 KWD
21 feb 2025	1 KWD = 13.2371 PGK	1 PGK = 0.0755 KWD
22 feb 2025	1 KWD = 13.2345 PGK	1 PGK = 0.0756 KWD
23 feb 2025	1 KWD = 13.2345 PGK	1 PGK = 0.0756 KWD
24 feb 2025	1 KWD = 13.2338 PGK	1 PGK = 0.0756 KWD
25 feb 2025	1 KWD = 13.0421 PGK	1 PGK = 0.0767 KWD
26 feb 2025	1 KWD = 13.1741 PGK	1 PGK = 0.0759 KWD
27 feb 2025	1 KWD = 13.0439 PGK	1 PGK = 0.0767 KWD
28 feb 2025	1 KWD = 13.0412 PGK	1 PGK = 0.0767 KWD

Mar 2025

Datum	KWD-PGK	PGK-KWD
01 mar 2025	1 KWD = 12.8688 PGK	1 PGK = 0.0777 KWD
02 mar 2025	1 KWD = 12.9677 PGK	1 PGK = 0.0771 KWD
03 mar 2025	1 KWD = 12.9823 PGK	1 PGK = 0.077 KWD
04 mar 2025	1 KWD = 13.0457 PGK	1 PGK = 0.0767 KWD
05 mar 2025	1 KWD = 13.2212 PGK	1 PGK = 0.0756 KWD
06 mar 2025	1 KWD = 13.2525 PGK	1 PGK = 0.0755 KWD
07 mar 2025	1 KWD = 13.258 PGK	1 PGK = 0.0754 KWD
08 mar 2025	1 KWD = 13.1334 PGK	1 PGK = 0.0761 KWD
09 mar 2025	1 KWD = 13.269 PGK	1 PGK = 0.0754 KWD
10 mar 2025	1 KWD = 13.0084 PGK	1 PGK = 0.0769 KWD
11 mar 2025	1 KWD = 13.1225 PGK	1 PGK = 0.0762 KWD
12 mar 2025	1 KWD = 13.0755 PGK	1 PGK = 0.0765 KWD
13 mar 2025	1 KWD = 13.1066 PGK	1 PGK = 0.0763 KWD
14 mar 2025	1 KWD = 13.0968 PGK	1 PGK = 0.0764 KWD
15 mar 2025	1 KWD = 13.3109 PGK	1 PGK = 0.0751 KWD
16 mar 2025	1 KWD = 13.1301 PGK	1 PGK = 0.0762 KWD
17 mar 2025	1 KWD = 13.3559 PGK	1 PGK = 0.0749 KWD
18 mar 2025	1 KWD = 13.3551 PGK	1 PGK = 0.0749 KWD
19 mar 2025	1 KWD = 13.3475 PGK	1 PGK = 0.0749 KWD
20 mar 2025	1 KWD = 13.0672 PGK	1 PGK = 0.0765 KWD
21 mar 2025	1 KWD = 13.1582 PGK	1 PGK = 0.076 KWD
22 mar 2025	1 KWD = 13.3276 PGK	1 PGK = 0.075 KWD
23 mar 2025	1 KWD = 13.2534 PGK	1 PGK = 0.0755 KWD
24 mar 2025	1 KWD = 13.2159 PGK	1 PGK = 0.0757 KWD
25 mar 2025	1 KWD = 13.2491 PGK	1 PGK = 0.0755 KWD
26 mar 2025	1 KWD = 13.3725 PGK	1 PGK = 0.0748 KWD
27 mar 2025	1 KWD = 13.3581 PGK	1 PGK = 0.0749 KWD
28 mar 2025	1 KWD = 13.3676 PGK	1 PGK = 0.0748 KWD
29 mar 2025	1 KWD = 13.2509 PGK	1 PGK = 0.0755 KWD
30 mar 2025	1 KWD = 13.1943 PGK	1 PGK = 0.0758 KWD
31 mar 2025	1 KWD = 13.1768 PGK	1 PGK = 0.0759 KWD

Apr 2025

Datum	KWD-PGK	PGK-KWD
01 apr 2025	1 KWD = 13.2053 PGK	1 PGK = 0.0757 KWD
02 apr 2025	1 KWD = 13.3768 PGK	1 PGK = 0.0748 KWD
03 apr 2025	1 KWD = 13.2522 PGK	1 PGK = 0.0755 KWD
04 apr 2025	1 KWD = 13.3925 PGK	1 PGK = 0.0747 KWD
05 apr 2025	1 KWD = 13.4938 PGK	1 PGK = 0.0741 KWD
06 apr 2025	1 KWD = 13.4938 PGK	1 PGK = 0.0741 KWD
07 apr 2025	1 KWD = 13.2224 PGK	1 PGK = 0.0756 KWD
08 apr 2025	1 KWD = 13.1725 PGK	1 PGK = 0.0759 KWD
09 apr 2025	1 KWD = 13.4167 PGK	1 PGK = 0.0745 KWD
10 apr 2025	1 KWD = 13.3847 PGK	1 PGK = 0.0747 KWD
11 apr 2025	1 KWD = 13.3376 PGK	1 PGK = 0.075 KWD
12 apr 2025	1 KWD = 13.4576 PGK	1 PGK = 0.0743 KWD
13 apr 2025	1 KWD = 13.4023 PGK	1 PGK = 0.0746 KWD
14 apr 2025	1 KWD = 13.4037 PGK	1 PGK = 0.0746 KWD
15 apr 2025	1 KWD = 13.2865 PGK	1 PGK = 0.0753 KWD
16 apr 2025	1 KWD = 13.3075 PGK	1 PGK = 0.0751 KWD
17 apr 2025	1 KWD = 13.4782 PGK	1 PGK = 0.0742 KWD
18 apr 2025	1 KWD = 13.4796 PGK	1 PGK = 0.0742 KWD
19 apr 2025	1 KWD = 13.4795 PGK	1 PGK = 0.0742 KWD
20 apr 2025	1 KWD = 13.4795 PGK	1 PGK = 0.0742 KWD
21 apr 2025	1 KWD = 13.4795 PGK	1 PGK = 0.0742 KWD
22 apr 2025	1 KWD = 13.5309 PGK	1 PGK = 0.0739 KWD
23 apr 2025	1 KWD = 13.3178 PGK	1 PGK = 0.0751 KWD
24 apr 2025	1 KWD = 13.4936 PGK	1 PGK = 0.0741 KWD
25 apr 2025	1 KWD = 13.3071 PGK	1 PGK = 0.0751 KWD
26 apr 2025	1 KWD = 13.2128 PGK	1 PGK = 0.0757 KWD
27 apr 2025	1 KWD = 13.2128 PGK	1 PGK = 0.0757 KWD
28 apr 2025	1 KWD = 13.5027 PGK	1 PGK = 0.0741 KWD
29 apr 2025	1 KWD = 13.5206 PGK	1 PGK = 0.074 KWD
30 apr 2025	1 KWD = 13.3209 PGK	1 PGK = 0.0751 KWD

May 2025

Datum	KWD-PGK	PGK-KWD
01 maj 2025	1 KWD = 13.3614 PGK	1 PGK = 0.0748 KWD
02 maj 2025	1 KWD = 13.5211 PGK	1 PGK = 0.074 KWD
03 maj 2025	1 KWD = 13.5529 PGK	1 PGK = 0.0738 KWD
04 maj 2025	1 KWD = 13.5529 PGK	1 PGK = 0.0738 KWD
05 maj 2025	1 KWD = 13.3133 PGK	1 PGK = 0.0751 KWD
06 maj 2025	1 KWD = 13.331 PGK	1 PGK = 0.075 KWD
07 maj 2025	1 KWD = 13.5328 PGK	1 PGK = 0.0739 KWD
08 maj 2025	1 KWD = 13.5204 PGK	1 PGK = 0.074 KWD
09 maj 2025	1 KWD = 13.5272 PGK	1 PGK = 0.0739 KWD
10 maj 2025	1 KWD = 13.2474 PGK	1 PGK = 0.0755 KWD
11 maj 2025	1 KWD = 13.5234 PGK	1 PGK = 0.0739 KWD
12 maj 2025	1 KWD = 13.4728 PGK	1 PGK = 0.0742 KWD
13 maj 2025	1 KWD = 13.4979 PGK	1 PGK = 0.0741 KWD
14 maj 2025	1 KWD = 13.5305 PGK	1 PGK = 0.0739 KWD
15 maj 2025	1 KWD = 13.5203 PGK	1 PGK = 0.074 KWD
16 maj 2025	1 KWD = 13.5166 PGK	1 PGK = 0.074 KWD
17 maj 2025	1 KWD = 13.5653 PGK	1 PGK = 0.0737 KWD
18 maj 2025	1 KWD = 13.5653 PGK	1 PGK = 0.0737 KWD
19 maj 2025	1 KWD = 13.532 PGK	1 PGK = 0.0739 KWD
20 maj 2025	1 KWD = 13.5351 PGK	1 PGK = 0.0739 KWD
21 maj 2025	1 KWD = 13.3575 PGK	1 PGK = 0.0749 KWD
22 maj 2025	1 KWD = 13.342 PGK	1 PGK = 0.075 KWD
23 maj 2025	1 KWD = 13.3689 PGK	1 PGK = 0.0748 KWD
24 maj 2025	1 KWD = 13.3532 PGK	1 PGK = 0.0749 KWD
25 maj 2025	1 KWD = 13.3532 PGK	1 PGK = 0.0749 KWD
26 maj 2025	1 KWD = 13.383 PGK	1 PGK = 0.0747 KWD
27 maj 2025	1 KWD = 13.3804 PGK	1 PGK = 0.0747 KWD
28 maj 2025	1 KWD = 13.5705 PGK	1 PGK = 0.0737 KWD
29 maj 2025	1 KWD = 13.5689 PGK	1 PGK = 0.0737 KWD
30 maj 2025	1 KWD = 13.3742 PGK	1 PGK = 0.0748 KWD
31 maj 2025	1 KWD = 13.3728 PGK	1 PGK = 0.0748 KWD

Jun 2025

Datum	KWD-PGK	PGK-KWD
01 jun 2025	1 KWD = 13.3541 PGK	1 PGK = 0.0749 KWD
02 jun 2025	1 KWD = 13.3882 PGK	1 PGK = 0.0747 KWD
03 jun 2025	1 KWD = 13.3613 PGK	1 PGK = 0.0748 KWD

KWD-PGK och PGK-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter