> KWD-PEN och PEN-KWD växelkurser - 2025

KWD-PEN och PEN-KWD växelkurser - 2025

KWD-PEN och PEN-KWD växelkurser

Se växelkurserna för KWD-PEN PEN-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 12,0186 PEN

1 PEN = 0,0832 KWD

1år 2år 3år

KWD till PENPEN till KWD

Jan 2025

Datum	KWD-PEN	PEN-KWD
01 jan 2025	1 KWD = 12.1603 PEN	1 PEN = 0.0822 KWD
02 jan 2025	1 KWD = 12.1797 PEN	1 PEN = 0.0821 KWD
03 jan 2025	1 KWD = 12.17 PEN	1 PEN = 0.0822 KWD
04 jan 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
05 jan 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
06 jan 2025	1 KWD = 12.215 PEN	1 PEN = 0.0819 KWD
07 jan 2025	1 KWD = 12.2172 PEN	1 PEN = 0.0819 KWD
08 jan 2025	1 KWD = 12.2609 PEN	1 PEN = 0.0816 KWD
09 jan 2025	1 KWD = 12.2431 PEN	1 PEN = 0.0817 KWD
10 jan 2025	1 KWD = 12.2012 PEN	1 PEN = 0.082 KWD
11 jan 2025	1 KWD = 12.2512 PEN	1 PEN = 0.0816 KWD
12 jan 2025	1 KWD = 12.2512 PEN	1 PEN = 0.0816 KWD
13 jan 2025	1 KWD = 12.2699 PEN	1 PEN = 0.0815 KWD
14 jan 2025	1 KWD = 12.2648 PEN	1 PEN = 0.0815 KWD
15 jan 2025	1 KWD = 12.2252 PEN	1 PEN = 0.0818 KWD
16 jan 2025	1 KWD = 12.2064 PEN	1 PEN = 0.0819 KWD
17 jan 2025	1 KWD = 12.1842 PEN	1 PEN = 0.0821 KWD
18 jan 2025	1 KWD = 12.1803 PEN	1 PEN = 0.0821 KWD
19 jan 2025	1 KWD = 12.1803 PEN	1 PEN = 0.0821 KWD
20 jan 2025	1 KWD = 12.2002 PEN	1 PEN = 0.082 KWD
21 jan 2025	1 KWD = 12.1141 PEN	1 PEN = 0.0825 KWD
22 jan 2025	1 KWD = 12.0557 PEN	1 PEN = 0.0829 KWD
23 jan 2025	1 KWD = 12.0719 PEN	1 PEN = 0.0828 KWD
24 jan 2025	1 KWD = 12.0578 PEN	1 PEN = 0.0829 KWD
25 jan 2025	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
26 jan 2025	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
27 jan 2025	1 KWD = 12.0789 PEN	1 PEN = 0.0828 KWD
28 jan 2025	1 KWD = 12.1445 PEN	1 PEN = 0.0823 KWD
29 jan 2025	1 KWD = 12.1185 PEN	1 PEN = 0.0825 KWD
30 jan 2025	1 KWD = 12.0425 PEN	1 PEN = 0.083 KWD
31 jan 2025	1 KWD = 12.0562 PEN	1 PEN = 0.0829 KWD

Feb 2025

Datum	KWD-PEN	PEN-KWD
01 feb 2025	1 KWD = 12.055 PEN	1 PEN = 0.083 KWD
02 feb 2025	1 KWD = 12.0749 PEN	1 PEN = 0.0828 KWD
03 feb 2025	1 KWD = 12.0685 PEN	1 PEN = 0.0829 KWD
04 feb 2025	1 KWD = 12.0036 PEN	1 PEN = 0.0833 KWD
05 feb 2025	1 KWD = 12.0388 PEN	1 PEN = 0.0831 KWD
06 feb 2025	1 KWD = 12.0476 PEN	1 PEN = 0.083 KWD
07 feb 2025	1 KWD = 12.0532 PEN	1 PEN = 0.083 KWD
08 feb 2025	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
09 feb 2025	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
10 feb 2025	1 KWD = 12.0444 PEN	1 PEN = 0.083 KWD
11 feb 2025	1 KWD = 12.0098 PEN	1 PEN = 0.0833 KWD
12 feb 2025	1 KWD = 12.0185 PEN	1 PEN = 0.0832 KWD
13 feb 2025	1 KWD = 11.986 PEN	1 PEN = 0.0834 KWD
14 feb 2025	1 KWD = 12.0525 PEN	1 PEN = 0.083 KWD
15 feb 2025	1 KWD = 12.0152 PEN	1 PEN = 0.0832 KWD
16 feb 2025	1 KWD = 12.0152 PEN	1 PEN = 0.0832 KWD
17 feb 2025	1 KWD = 11.9934 PEN	1 PEN = 0.0834 KWD
18 feb 2025	1 KWD = 11.973 PEN	1 PEN = 0.0835 KWD
19 feb 2025	1 KWD = 11.9199 PEN	1 PEN = 0.0839 KWD
20 feb 2025	1 KWD = 11.9415 PEN	1 PEN = 0.0837 KWD
21 feb 2025	1 KWD = 11.9397 PEN	1 PEN = 0.0838 KWD
22 feb 2025	1 KWD = 11.9374 PEN	1 PEN = 0.0838 KWD
23 feb 2025	1 KWD = 11.9374 PEN	1 PEN = 0.0838 KWD
24 feb 2025	1 KWD = 11.9309 PEN	1 PEN = 0.0838 KWD
25 feb 2025	1 KWD = 11.9341 PEN	1 PEN = 0.0838 KWD
26 feb 2025	1 KWD = 11.9415 PEN	1 PEN = 0.0837 KWD
27 feb 2025	1 KWD = 11.8679 PEN	1 PEN = 0.0843 KWD
28 feb 2025	1 KWD = 11.8891 PEN	1 PEN = 0.0841 KWD

Mar 2025

Datum	KWD-PEN	PEN-KWD
01 mar 2025	1 KWD = 12.0667 PEN	1 PEN = 0.0829 KWD
02 mar 2025	1 KWD = 12.0354 PEN	1 PEN = 0.0831 KWD
03 mar 2025	1 KWD = 11.9984 PEN	1 PEN = 0.0833 KWD
04 mar 2025	1 KWD = 11.9492 PEN	1 PEN = 0.0837 KWD
05 mar 2025	1 KWD = 11.8818 PEN	1 PEN = 0.0842 KWD
06 mar 2025	1 KWD = 11.8475 PEN	1 PEN = 0.0844 KWD
07 mar 2025	1 KWD = 11.8631 PEN	1 PEN = 0.0843 KWD
08 mar 2025	1 KWD = 11.8757 PEN	1 PEN = 0.0842 KWD
09 mar 2025	1 KWD = 11.8729 PEN	1 PEN = 0.0842 KWD
10 mar 2025	1 KWD = 11.8476 PEN	1 PEN = 0.0844 KWD
11 mar 2025	1 KWD = 11.8744 PEN	1 PEN = 0.0842 KWD
12 mar 2025	1 KWD = 11.8997 PEN	1 PEN = 0.084 KWD
13 mar 2025	1 KWD = 11.8852 PEN	1 PEN = 0.0841 KWD
14 mar 2025	1 KWD = 11.8984 PEN	1 PEN = 0.084 KWD
15 mar 2025	1 KWD = 11.8794 PEN	1 PEN = 0.0842 KWD
16 mar 2025	1 KWD = 11.847 PEN	1 PEN = 0.0844 KWD
17 mar 2025	1 KWD = 11.8764 PEN	1 PEN = 0.0842 KWD
18 mar 2025	1 KWD = 11.8619 PEN	1 PEN = 0.0843 KWD
19 mar 2025	1 KWD = 11.7962 PEN	1 PEN = 0.0848 KWD
20 mar 2025	1 KWD = 11.7605 PEN	1 PEN = 0.085 KWD
21 mar 2025	1 KWD = 11.7509 PEN	1 PEN = 0.0851 KWD
22 mar 2025	1 KWD = 11.7341 PEN	1 PEN = 0.0852 KWD
23 mar 2025	1 KWD = 11.7968 PEN	1 PEN = 0.0848 KWD
24 mar 2025	1 KWD = 11.7634 PEN	1 PEN = 0.085 KWD
25 mar 2025	1 KWD = 11.8077 PEN	1 PEN = 0.0847 KWD
26 mar 2025	1 KWD = 11.786 PEN	1 PEN = 0.0848 KWD
27 mar 2025	1 KWD = 11.7986 PEN	1 PEN = 0.0848 KWD
28 mar 2025	1 KWD = 11.8063 PEN	1 PEN = 0.0847 KWD
29 mar 2025	1 KWD = 11.8259 PEN	1 PEN = 0.0846 KWD
30 mar 2025	1 KWD = 11.8287 PEN	1 PEN = 0.0845 KWD
31 mar 2025	1 KWD = 11.8708 PEN	1 PEN = 0.0842 KWD

Apr 2025

Datum	KWD-PEN	PEN-KWD
01 apr 2025	1 KWD = 11.8678 PEN	1 PEN = 0.0843 KWD
02 apr 2025	1 KWD = 11.9103 PEN	1 PEN = 0.084 KWD
03 apr 2025	1 KWD = 11.9166 PEN	1 PEN = 0.0839 KWD
04 apr 2025	1 KWD = 11.9216 PEN	1 PEN = 0.0839 KWD
05 apr 2025	1 KWD = 12.0125 PEN	1 PEN = 0.0832 KWD
06 apr 2025	1 KWD = 12.0125 PEN	1 PEN = 0.0832 KWD
07 apr 2025	1 KWD = 11.9628 PEN	1 PEN = 0.0836 KWD
08 apr 2025	1 KWD = 11.9582 PEN	1 PEN = 0.0836 KWD
09 apr 2025	1 KWD = 12.1654 PEN	1 PEN = 0.0822 KWD
10 apr 2025	1 KWD = 12.2184 PEN	1 PEN = 0.0818 KWD
11 apr 2025	1 KWD = 12.1413 PEN	1 PEN = 0.0824 KWD
12 apr 2025	1 KWD = 12.1549 PEN	1 PEN = 0.0823 KWD
13 apr 2025	1 KWD = 12.1445 PEN	1 PEN = 0.0823 KWD
14 apr 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
15 apr 2025	1 KWD = 12.188 PEN	1 PEN = 0.082 KWD
16 apr 2025	1 KWD = 12.1967 PEN	1 PEN = 0.082 KWD
17 apr 2025	1 KWD = 12.145 PEN	1 PEN = 0.0823 KWD
18 apr 2025	1 KWD = 12.2721 PEN	1 PEN = 0.0815 KWD
19 apr 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD

KWD-PEN och PEN-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter