> KWD-NPR och NPR-KWD växelkurser - 2025

KWD-NPR och NPR-KWD växelkurser - 2025

KWD-NPR och NPR-KWD växelkurser

Se växelkurserna för KWD-NPR NPR-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 448,7725 NPR

1 NPR = 0,0022 KWD

1år 2år 3år

KWD till NPRNPR till KWD

Jan 2025

Datum	KWD-NPR	NPR-KWD
01 jan 2025	1 KWD = 444.0771 NPR	1 NPR = 0.0023 KWD
02 jan 2025	1 KWD = 445.0435 NPR	1 NPR = 0.0022 KWD
03 jan 2025	1 KWD = 445.1593 NPR	1 NPR = 0.0022 KWD
04 jan 2025	1 KWD = 444.3062 NPR	1 NPR = 0.0023 KWD
05 jan 2025	1 KWD = 444.3062 NPR	1 NPR = 0.0023 KWD
06 jan 2025	1 KWD = 445.2791 NPR	1 NPR = 0.0022 KWD
07 jan 2025	1 KWD = 445.1813 NPR	1 NPR = 0.0022 KWD
08 jan 2025	1 KWD = 445.999 NPR	1 NPR = 0.0022 KWD
09 jan 2025	1 KWD = 445.401 NPR	1 NPR = 0.0022 KWD
10 jan 2025	1 KWD = 446.5058 NPR	1 NPR = 0.0022 KWD
11 jan 2025	1 KWD = 448.3032 NPR	1 NPR = 0.0022 KWD
12 jan 2025	1 KWD = 448.3032 NPR	1 NPR = 0.0022 KWD
13 jan 2025	1 KWD = 451.4153 NPR	1 NPR = 0.0022 KWD
14 jan 2025	1 KWD = 449.1483 NPR	1 NPR = 0.0022 KWD
15 jan 2025	1 KWD = 448.1088 NPR	1 NPR = 0.0022 KWD
16 jan 2025	1 KWD = 449.1213 NPR	1 NPR = 0.0022 KWD
17 jan 2025	1 KWD = 449.1057 NPR	1 NPR = 0.0022 KWD
18 jan 2025	1 KWD = 448.8658 NPR	1 NPR = 0.0022 KWD
19 jan 2025	1 KWD = 448.8658 NPR	1 NPR = 0.0022 KWD
20 jan 2025	1 KWD = 449.5944 NPR	1 NPR = 0.0022 KWD
21 jan 2025	1 KWD = 449.0748 NPR	1 NPR = 0.0022 KWD
22 jan 2025	1 KWD = 446.9041 NPR	1 NPR = 0.0022 KWD
23 jan 2025	1 KWD = 448.71 NPR	1 NPR = 0.0022 KWD
24 jan 2025	1 KWD = 447.8511 NPR	1 NPR = 0.0022 KWD
25 jan 2025	1 KWD = 446.912 NPR	1 NPR = 0.0022 KWD
26 jan 2025	1 KWD = 446.912 NPR	1 NPR = 0.0022 KWD
27 jan 2025	1 KWD = 448.0404 NPR	1 NPR = 0.0022 KWD
28 jan 2025	1 KWD = 449.3704 NPR	1 NPR = 0.0022 KWD
29 jan 2025	1 KWD = 449.5183 NPR	1 NPR = 0.0022 KWD
30 jan 2025	1 KWD = 449.0177 NPR	1 NPR = 0.0022 KWD
31 jan 2025	1 KWD = 448.9177 NPR	1 NPR = 0.0022 KWD

Feb 2025

Datum	KWD-NPR	NPR-KWD
01 feb 2025	1 KWD = 448.8743 NPR	1 NPR = 0.0022 KWD
02 feb 2025	1 KWD = 449.6302 NPR	1 NPR = 0.0022 KWD
03 feb 2025	1 KWD = 451.3843 NPR	1 NPR = 0.0022 KWD
04 feb 2025	1 KWD = 451.5912 NPR	1 NPR = 0.0022 KWD
05 feb 2025	1 KWD = 453.7099 NPR	1 NPR = 0.0022 KWD
06 feb 2025	1 KWD = 454.1332 NPR	1 NPR = 0.0022 KWD
07 feb 2025	1 KWD = 453.9464 NPR	1 NPR = 0.0022 KWD
08 feb 2025	1 KWD = 455.6341 NPR	1 NPR = 0.0022 KWD
09 feb 2025	1 KWD = 455.6341 NPR	1 NPR = 0.0022 KWD
10 feb 2025	1 KWD = 453.353 NPR	1 NPR = 0.0022 KWD
11 feb 2025	1 KWD = 449.0321 NPR	1 NPR = 0.0022 KWD
12 feb 2025	1 KWD = 450.027 NPR	1 NPR = 0.0022 KWD
13 feb 2025	1 KWD = 448.8363 NPR	1 NPR = 0.0022 KWD
14 feb 2025	1 KWD = 449.9801 NPR	1 NPR = 0.0022 KWD
15 feb 2025	1 KWD = 448.5858 NPR	1 NPR = 0.0022 KWD
16 feb 2025	1 KWD = 448.5858 NPR	1 NPR = 0.0022 KWD
17 feb 2025	1 KWD = 450.4461 NPR	1 NPR = 0.0022 KWD
18 feb 2025	1 KWD = 450.7162 NPR	1 NPR = 0.0022 KWD
19 feb 2025	1 KWD = 449.6695 NPR	1 NPR = 0.0022 KWD
20 feb 2025	1 KWD = 450.4648 NPR	1 NPR = 0.0022 KWD
21 feb 2025	1 KWD = 447.8679 NPR	1 NPR = 0.0022 KWD
22 feb 2025	1 KWD = 447.7827 NPR	1 NPR = 0.0022 KWD
23 feb 2025	1 KWD = 447.7827 NPR	1 NPR = 0.0022 KWD
24 feb 2025	1 KWD = 449.4143 NPR	1 NPR = 0.0022 KWD
25 feb 2025	1 KWD = 451.7435 NPR	1 NPR = 0.0022 KWD
26 feb 2025	1 KWD = 452.4695 NPR	1 NPR = 0.0022 KWD
27 feb 2025	1 KWD = 451.7595 NPR	1 NPR = 0.0022 KWD
28 feb 2025	1 KWD = 452.8193 NPR	1 NPR = 0.0022 KWD

Mar 2025

Datum	KWD-NPR	NPR-KWD
01 mar 2025	1 KWD = 452.9432 NPR	1 NPR = 0.0022 KWD
02 mar 2025	1 KWD = 452.4399 NPR	1 NPR = 0.0022 KWD
03 mar 2025	1 KWD = 452.9223 NPR	1 NPR = 0.0022 KWD
04 mar 2025	1 KWD = 452.3849 NPR	1 NPR = 0.0022 KWD
05 mar 2025	1 KWD = 451.2542 NPR	1 NPR = 0.0022 KWD
06 mar 2025	1 KWD = 452.0359 NPR	1 NPR = 0.0022 KWD
07 mar 2025	1 KWD = 451.4926 NPR	1 NPR = 0.0022 KWD
08 mar 2025	1 KWD = 452.9184 NPR	1 NPR = 0.0022 KWD
09 mar 2025	1 KWD = 451.8665 NPR	1 NPR = 0.0022 KWD
10 mar 2025	1 KWD = 451.7941 NPR	1 NPR = 0.0022 KWD
11 mar 2025	1 KWD = 453.3824 NPR	1 NPR = 0.0022 KWD
12 mar 2025	1 KWD = 453.3258 NPR	1 NPR = 0.0022 KWD
13 mar 2025	1 KWD = 451.964 NPR	1 NPR = 0.0022 KWD
14 mar 2025	1 KWD = 451.6433 NPR	1 NPR = 0.0022 KWD
15 mar 2025	1 KWD = 450.3755 NPR	1 NPR = 0.0022 KWD
16 mar 2025	1 KWD = 450.7231 NPR	1 NPR = 0.0022 KWD
17 mar 2025	1 KWD = 451.2162 NPR	1 NPR = 0.0022 KWD
18 mar 2025	1 KWD = 450.7344 NPR	1 NPR = 0.0022 KWD
19 mar 2025	1 KWD = 449.7412 NPR	1 NPR = 0.0022 KWD
20 mar 2025	1 KWD = 448.4804 NPR	1 NPR = 0.0022 KWD
21 mar 2025	1 KWD = 448.5032 NPR	1 NPR = 0.0022 KWD
22 mar 2025	1 KWD = 446.924 NPR	1 NPR = 0.0022 KWD
23 mar 2025	1 KWD = 446.7276 NPR	1 NPR = 0.0022 KWD
24 mar 2025	1 KWD = 445.4597 NPR	1 NPR = 0.0022 KWD
25 mar 2025	1 KWD = 444.1274 NPR	1 NPR = 0.0023 KWD
26 mar 2025	1 KWD = 444.8317 NPR	1 NPR = 0.0022 KWD
27 mar 2025	1 KWD = 444.6118 NPR	1 NPR = 0.0022 KWD
28 mar 2025	1 KWD = 443.4503 NPR	1 NPR = 0.0023 KWD
29 mar 2025	1 KWD = 444.1168 NPR	1 NPR = 0.0023 KWD
30 mar 2025	1 KWD = 442.6173 NPR	1 NPR = 0.0023 KWD
31 mar 2025	1 KWD = 443.6815 NPR	1 NPR = 0.0023 KWD

Apr 2025

Datum	KWD-NPR	NPR-KWD
01 apr 2025	1 KWD = 443.6291 NPR	1 NPR = 0.0023 KWD
02 apr 2025	1 KWD = 443.4874 NPR	1 NPR = 0.0023 KWD
03 apr 2025	1 KWD = 443.6529 NPR	1 NPR = 0.0023 KWD
04 apr 2025	1 KWD = 442.8433 NPR	1 NPR = 0.0023 KWD
05 apr 2025	1 KWD = 446.2393 NPR	1 NPR = 0.0022 KWD
06 apr 2025	1 KWD = 446.2393 NPR	1 NPR = 0.0022 KWD
07 apr 2025	1 KWD = 446.4769 NPR	1 NPR = 0.0022 KWD
08 apr 2025	1 KWD = 446.8119 NPR	1 NPR = 0.0022 KWD
09 apr 2025	1 KWD = 451.1974 NPR	1 NPR = 0.0022 KWD
10 apr 2025	1 KWD = 451.1895 NPR	1 NPR = 0.0022 KWD
11 apr 2025	1 KWD = 449.911 NPR	1 NPR = 0.0022 KWD
12 apr 2025	1 KWD = 448.5809 NPR	1 NPR = 0.0022 KWD
13 apr 2025	1 KWD = 448.6386 NPR	1 NPR = 0.0022 KWD
14 apr 2025	1 KWD = 449.0922 NPR	1 NPR = 0.0022 KWD
15 apr 2025	1 KWD = 447.3048 NPR	1 NPR = 0.0022 KWD
16 apr 2025	1 KWD = 447.4319 NPR	1 NPR = 0.0022 KWD
17 apr 2025	1 KWD = 445.1286 NPR	1 NPR = 0.0022 KWD
18 apr 2025	1 KWD = 445.1732 NPR	1 NPR = 0.0022 KWD
19 apr 2025	1 KWD = 445.1719 NPR	1 NPR = 0.0022 KWD

KWD-NPR och NPR-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter