> KWD-NAD och NAD-KWD växelkurser - 2025

KWD-NAD och NAD-KWD växelkurser - 2025

KWD-NAD och NAD-KWD växelkurser

Se växelkurserna för KWD-NAD NAD-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 60,0749 NAD

1 NAD = 0,0166 KWD

1år 2år 3år

KWD till NADNAD till KWD

Jan 2025

Datum	KWD-NAD	NAD-KWD
01 jan 2025	1 KWD = 60.86 NAD	1 NAD = 0.0164 KWD
02 jan 2025	1 KWD = 60.6941 NAD	1 NAD = 0.0165 KWD
03 jan 2025	1 KWD = 60.8518 NAD	1 NAD = 0.0164 KWD
04 jan 2025	1 KWD = 60.7351 NAD	1 NAD = 0.0165 KWD
05 jan 2025	1 KWD = 60.7351 NAD	1 NAD = 0.0165 KWD
06 jan 2025	1 KWD = 60.1673 NAD	1 NAD = 0.0166 KWD
07 jan 2025	1 KWD = 60.3339 NAD	1 NAD = 0.0166 KWD
08 jan 2025	1 KWD = 61.2656 NAD	1 NAD = 0.0163 KWD
09 jan 2025	1 KWD = 61.2256 NAD	1 NAD = 0.0163 KWD
10 jan 2025	1 KWD = 61.6293 NAD	1 NAD = 0.0162 KWD
11 jan 2025	1 KWD = 61.8771 NAD	1 NAD = 0.0162 KWD
12 jan 2025	1 KWD = 61.8771 NAD	1 NAD = 0.0162 KWD
13 jan 2025	1 KWD = 62.3515 NAD	1 NAD = 0.016 KWD
14 jan 2025	1 KWD = 61.5338 NAD	1 NAD = 0.0163 KWD
15 jan 2025	1 KWD = 61.2418 NAD	1 NAD = 0.0163 KWD
16 jan 2025	1 KWD = 61.2155 NAD	1 NAD = 0.0163 KWD
17 jan 2025	1 KWD = 60.7053 NAD	1 NAD = 0.0165 KWD
18 jan 2025	1 KWD = 60.6719 NAD	1 NAD = 0.0165 KWD
19 jan 2025	1 KWD = 60.6719 NAD	1 NAD = 0.0165 KWD
20 jan 2025	1 KWD = 60.771 NAD	1 NAD = 0.0165 KWD
21 jan 2025	1 KWD = 60.458 NAD	1 NAD = 0.0165 KWD
22 jan 2025	1 KWD = 60.1672 NAD	1 NAD = 0.0166 KWD
23 jan 2025	1 KWD = 60.2521 NAD	1 NAD = 0.0166 KWD
24 jan 2025	1 KWD = 59.6314 NAD	1 NAD = 0.0168 KWD
25 jan 2025	1 KWD = 59.5075 NAD	1 NAD = 0.0168 KWD
26 jan 2025	1 KWD = 59.5075 NAD	1 NAD = 0.0168 KWD
27 jan 2025	1 KWD = 60.5306 NAD	1 NAD = 0.0165 KWD
28 jan 2025	1 KWD = 60.6797 NAD	1 NAD = 0.0165 KWD
29 jan 2025	1 KWD = 60.5336 NAD	1 NAD = 0.0165 KWD
30 jan 2025	1 KWD = 60.016 NAD	1 NAD = 0.0167 KWD
31 jan 2025	1 KWD = 60.4927 NAD	1 NAD = 0.0165 KWD

Feb 2025

Datum	KWD-NAD	NAD-KWD
01 feb 2025	1 KWD = 60.4869 NAD	1 NAD = 0.0165 KWD
02 feb 2025	1 KWD = 60.5867 NAD	1 NAD = 0.0165 KWD
03 feb 2025	1 KWD = 61.2283 NAD	1 NAD = 0.0163 KWD
04 feb 2025	1 KWD = 60.7909 NAD	1 NAD = 0.0164 KWD
05 feb 2025	1 KWD = 60.389 NAD	1 NAD = 0.0166 KWD
06 feb 2025	1 KWD = 60.2759 NAD	1 NAD = 0.0166 KWD
07 feb 2025	1 KWD = 59.7854 NAD	1 NAD = 0.0167 KWD
08 feb 2025	1 KWD = 60.0083 NAD	1 NAD = 0.0167 KWD
09 feb 2025	1 KWD = 60.0083 NAD	1 NAD = 0.0167 KWD
10 feb 2025	1 KWD = 59.7244 NAD	1 NAD = 0.0167 KWD
11 feb 2025	1 KWD = 59.7827 NAD	1 NAD = 0.0167 KWD
12 feb 2025	1 KWD = 59.7177 NAD	1 NAD = 0.0167 KWD
13 feb 2025	1 KWD = 59.5569 NAD	1 NAD = 0.0168 KWD
14 feb 2025	1 KWD = 59.6067 NAD	1 NAD = 0.0168 KWD
15 feb 2025	1 KWD = 59.424 NAD	1 NAD = 0.0168 KWD
16 feb 2025	1 KWD = 59.424 NAD	1 NAD = 0.0168 KWD
17 feb 2025	1 KWD = 59.7611 NAD	1 NAD = 0.0167 KWD
18 feb 2025	1 KWD = 59.7124 NAD	1 NAD = 0.0167 KWD
19 feb 2025	1 KWD = 59.8753 NAD	1 NAD = 0.0167 KWD
20 feb 2025	1 KWD = 60.1552 NAD	1 NAD = 0.0166 KWD
21 feb 2025	1 KWD = 59.4596 NAD	1 NAD = 0.0168 KWD
22 feb 2025	1 KWD = 59.448 NAD	1 NAD = 0.0168 KWD
23 feb 2025	1 KWD = 59.448 NAD	1 NAD = 0.0168 KWD
24 feb 2025	1 KWD = 59.4635 NAD	1 NAD = 0.0168 KWD
25 feb 2025	1 KWD = 59.4915 NAD	1 NAD = 0.0168 KWD
26 feb 2025	1 KWD = 59.8013 NAD	1 NAD = 0.0167 KWD
27 feb 2025	1 KWD = 59.7624 NAD	1 NAD = 0.0167 KWD
28 feb 2025	1 KWD = 59.822 NAD	1 NAD = 0.0167 KWD

Mar 2025

Datum	KWD-NAD	NAD-KWD
01 mar 2025	1 KWD = 60.6094 NAD	1 NAD = 0.0165 KWD
02 mar 2025	1 KWD = 60.3751 NAD	1 NAD = 0.0166 KWD
03 mar 2025	1 KWD = 60.4549 NAD	1 NAD = 0.0165 KWD
04 mar 2025	1 KWD = 60.0811 NAD	1 NAD = 0.0166 KWD
05 mar 2025	1 KWD = 59.6353 NAD	1 NAD = 0.0168 KWD
06 mar 2025	1 KWD = 59.507 NAD	1 NAD = 0.0168 KWD
07 mar 2025	1 KWD = 58.8547 NAD	1 NAD = 0.017 KWD
08 mar 2025	1 KWD = 59.2456 NAD	1 NAD = 0.0169 KWD
09 mar 2025	1 KWD = 58.9034 NAD	1 NAD = 0.017 KWD
10 mar 2025	1 KWD = 59.0042 NAD	1 NAD = 0.0169 KWD
11 mar 2025	1 KWD = 59.3561 NAD	1 NAD = 0.0168 KWD
12 mar 2025	1 KWD = 59.83 NAD	1 NAD = 0.0167 KWD
13 mar 2025	1 KWD = 59.6986 NAD	1 NAD = 0.0168 KWD
14 mar 2025	1 KWD = 59.4293 NAD	1 NAD = 0.0168 KWD
15 mar 2025	1 KWD = 58.9206 NAD	1 NAD = 0.017 KWD
16 mar 2025	1 KWD = 58.8369 NAD	1 NAD = 0.017 KWD
17 mar 2025	1 KWD = 58.897 NAD	1 NAD = 0.017 KWD
18 mar 2025	1 KWD = 58.7216 NAD	1 NAD = 0.017 KWD
19 mar 2025	1 KWD = 58.8001 NAD	1 NAD = 0.017 KWD
20 mar 2025	1 KWD = 58.9173 NAD	1 NAD = 0.017 KWD
21 mar 2025	1 KWD = 58.88 NAD	1 NAD = 0.017 KWD
22 mar 2025	1 KWD = 58.8829 NAD	1 NAD = 0.017 KWD
23 mar 2025	1 KWD = 59.0157 NAD	1 NAD = 0.0169 KWD
24 mar 2025	1 KWD = 58.9474 NAD	1 NAD = 0.017 KWD
25 mar 2025	1 KWD = 58.9364 NAD	1 NAD = 0.017 KWD
26 mar 2025	1 KWD = 59.269 NAD	1 NAD = 0.0169 KWD
27 mar 2025	1 KWD = 59.0626 NAD	1 NAD = 0.0169 KWD
28 mar 2025	1 KWD = 58.9362 NAD	1 NAD = 0.017 KWD
29 mar 2025	1 KWD = 59.7092 NAD	1 NAD = 0.0167 KWD
30 mar 2025	1 KWD = 59.347 NAD	1 NAD = 0.0169 KWD
31 mar 2025	1 KWD = 59.51 NAD	1 NAD = 0.0168 KWD

Apr 2025

Datum	KWD-NAD	NAD-KWD
01 apr 2025	1 KWD = 59.5847 NAD	1 NAD = 0.0168 KWD
02 apr 2025	1 KWD = 60.5935 NAD	1 NAD = 0.0165 KWD
03 apr 2025	1 KWD = 60.8543 NAD	1 NAD = 0.0164 KWD
04 apr 2025	1 KWD = 61.8656 NAD	1 NAD = 0.0162 KWD
05 apr 2025	1 KWD = 62.3392 NAD	1 NAD = 0.016 KWD
06 apr 2025	1 KWD = 62.3392 NAD	1 NAD = 0.016 KWD
07 apr 2025	1 KWD = 62.964 NAD	1 NAD = 0.0159 KWD
08 apr 2025	1 KWD = 63.5907 NAD	1 NAD = 0.0157 KWD
09 apr 2025	1 KWD = 64.0622 NAD	1 NAD = 0.0156 KWD
10 apr 2025	1 KWD = 64.464 NAD	1 NAD = 0.0155 KWD
11 apr 2025	1 KWD = 63.6048 NAD	1 NAD = 0.0157 KWD
12 apr 2025	1 KWD = 62.8226 NAD	1 NAD = 0.0159 KWD
13 apr 2025	1 KWD = 62.2819 NAD	1 NAD = 0.0161 KWD
14 apr 2025	1 KWD = 62.4158 NAD	1 NAD = 0.016 KWD
15 apr 2025	1 KWD = 61.631 NAD	1 NAD = 0.0162 KWD
16 apr 2025	1 KWD = 61.9295 NAD	1 NAD = 0.0161 KWD
17 apr 2025	1 KWD = 61.4912 NAD	1 NAD = 0.0163 KWD
18 apr 2025	1 KWD = 61.4973 NAD	1 NAD = 0.0163 KWD
19 apr 2025	1 KWD = 61.4972 NAD	1 NAD = 0.0163 KWD
20 apr 2025	1 KWD = 61.4972 NAD	1 NAD = 0.0163 KWD
21 apr 2025	1 KWD = 61.4972 NAD	1 NAD = 0.0163 KWD
22 apr 2025	1 KWD = 60.966 NAD	1 NAD = 0.0164 KWD
23 apr 2025	1 KWD = 60.6493 NAD	1 NAD = 0.0165 KWD
24 apr 2025	1 KWD = 60.8383 NAD	1 NAD = 0.0164 KWD
25 apr 2025	1 KWD = 61.5434 NAD	1 NAD = 0.0162 KWD
26 apr 2025	1 KWD = 60.8976 NAD	1 NAD = 0.0164 KWD
27 apr 2025	1 KWD = 60.8977 NAD	1 NAD = 0.0164 KWD
28 apr 2025	1 KWD = 60.8844 NAD	1 NAD = 0.0164 KWD
29 apr 2025	1 KWD = 60.5566 NAD	1 NAD = 0.0165 KWD
30 apr 2025	1 KWD = 60.751 NAD	1 NAD = 0.0165 KWD

May 2025

Datum	KWD-NAD	NAD-KWD
01 maj 2025	1 KWD = 60.9262 NAD	1 NAD = 0.0164 KWD
02 maj 2025	1 KWD = 60.033 NAD	1 NAD = 0.0167 KWD
03 maj 2025	1 KWD = 60.1742 NAD	1 NAD = 0.0166 KWD
04 maj 2025	1 KWD = 60.1742 NAD	1 NAD = 0.0166 KWD
05 maj 2025	1 KWD = 59.6757 NAD	1 NAD = 0.0168 KWD
06 maj 2025	1 KWD = 59.5489 NAD	1 NAD = 0.0168 KWD
07 maj 2025	1 KWD = 59.6574 NAD	1 NAD = 0.0168 KWD
08 maj 2025	1 KWD = 59.2844 NAD	1 NAD = 0.0169 KWD
09 maj 2025	1 KWD = 59.2795 NAD	1 NAD = 0.0169 KWD
10 maj 2025	1 KWD = 59.5048 NAD	1 NAD = 0.0168 KWD
11 maj 2025	1 KWD = 59.5048 NAD	1 NAD = 0.0168 KWD
12 maj 2025	1 KWD = 59.5009 NAD	1 NAD = 0.0168 KWD
13 maj 2025	1 KWD = 59.5586 NAD	1 NAD = 0.0168 KWD
14 maj 2025	1 KWD = 59.3921 NAD	1 NAD = 0.0168 KWD
15 maj 2025	1 KWD = 59.0266 NAD	1 NAD = 0.0169 KWD
16 maj 2025	1 KWD = 58.7063 NAD	1 NAD = 0.017 KWD
17 maj 2025	1 KWD = 58.9176 NAD	1 NAD = 0.017 KWD
18 maj 2025	1 KWD = 58.9176 NAD	1 NAD = 0.017 KWD
19 maj 2025	1 KWD = 58.7885 NAD	1 NAD = 0.017 KWD
20 maj 2025	1 KWD = 58.5913 NAD	1 NAD = 0.0171 KWD
21 maj 2025	1 KWD = 58.2183 NAD	1 NAD = 0.0172 KWD
22 maj 2025	1 KWD = 58.68 NAD	1 NAD = 0.017 KWD
23 maj 2025	1 KWD = 58.369 NAD	1 NAD = 0.0171 KWD
24 maj 2025	1 KWD = 58.3005 NAD	1 NAD = 0.0172 KWD
25 maj 2025	1 KWD = 58.3005 NAD	1 NAD = 0.0172 KWD
26 maj 2025	1 KWD = 58.277 NAD	1 NAD = 0.0172 KWD
27 maj 2025	1 KWD = 58.3605 NAD	1 NAD = 0.0171 KWD
28 maj 2025	1 KWD = 58.3368 NAD	1 NAD = 0.0171 KWD
29 maj 2025	1 KWD = 58.1593 NAD	1 NAD = 0.0172 KWD
30 maj 2025	1 KWD = 58.3298 NAD	1 NAD = 0.0171 KWD
31 maj 2025	1 KWD = 58.324 NAD	1 NAD = 0.0171 KWD

Jun 2025

Datum	KWD-NAD	NAD-KWD
01 jun 2025	1 KWD = 58.324 NAD	1 NAD = 0.0171 KWD
02 jun 2025	1 KWD = 58.479 NAD	1 NAD = 0.0171 KWD
03 jun 2025	1 KWD = 58.4467 NAD	1 NAD = 0.0171 KWD
04 jun 2025	1 KWD = 58.1796 NAD	1 NAD = 0.0172 KWD
05 jun 2025	1 KWD = 57.9702 NAD	1 NAD = 0.0173 KWD
06 jun 2025	1 KWD = 57.9531 NAD	1 NAD = 0.0173 KWD

KWD-NAD och NAD-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Namibia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter