currencystats247.com

CurrencyStats247 > Växelkurser > KWD-MYR och MYR-KWD växelkurser - 2024

KWD-MYR och MYR-KWD växelkurser - 2024

KWD-MYR och MYR-KWD växelkurser

Se växelkurserna för KWD-MYR MYR-KWD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KWD = 14,9053 MYR
1 MYR = 0,0671 KWD

Jan 2024

DatumKWD-MYRMYR-KWD
01 jan 2024 1 KWD = 14.9539 MYR 1 MYR = 0.0669 KWD
02 jan 2024 1 KWD = 14.9704 MYR 1 MYR = 0.0668 KWD
03 jan 2024 1 KWD = 15.0577 MYR 1 MYR = 0.0664 KWD
04 jan 2024 1 KWD = 15.0711 MYR 1 MYR = 0.0664 KWD
05 jan 2024 1 KWD = 15.1317 MYR 1 MYR = 0.0661 KWD
06 jan 2024 1 KWD = 15.1351 MYR 1 MYR = 0.0661 KWD
07 jan 2024 1 KWD = 15.1351 MYR 1 MYR = 0.0661 KWD
08 jan 2024 1 KWD = 15.1272 MYR 1 MYR = 0.0661 KWD
09 jan 2024 1 KWD = 15.1052 MYR 1 MYR = 0.0662 KWD
10 jan 2024 1 KWD = 15.0923 MYR 1 MYR = 0.0663 KWD
11 jan 2024 1 KWD = 15.1211 MYR 1 MYR = 0.0661 KWD
12 jan 2024 1 KWD = 15.1202 MYR 1 MYR = 0.0661 KWD
13 jan 2024 1 KWD = 15.1206 MYR 1 MYR = 0.0661 KWD
14 jan 2024 1 KWD = 15.1206 MYR 1 MYR = 0.0661 KWD
15 jan 2024 1 KWD = 15.1295 MYR 1 MYR = 0.0661 KWD
16 jan 2024 1 KWD = 15.2515 MYR 1 MYR = 0.0656 KWD
17 jan 2024 1 KWD = 15.325 MYR 1 MYR = 0.0653 KWD
18 jan 2024 1 KWD = 15.3316 MYR 1 MYR = 0.0652 KWD
19 jan 2024 1 KWD = 15.3235 MYR 1 MYR = 0.0653 KWD
20 jan 2024 1 KWD = 15.3137 MYR 1 MYR = 0.0653 KWD
21 jan 2024 1 KWD = 15.3137 MYR 1 MYR = 0.0653 KWD
22 jan 2024 1 KWD = 15.3647 MYR 1 MYR = 0.0651 KWD
23 jan 2024 1 KWD = 15.3655 MYR 1 MYR = 0.0651 KWD
24 jan 2024 1 KWD = 15.384 MYR 1 MYR = 0.065 KWD
25 jan 2024 1 KWD = 15.374 MYR 1 MYR = 0.065 KWD
26 jan 2024 1 KWD = 15.3675 MYR 1 MYR = 0.0651 KWD
27 jan 2024 1 KWD = 15.368 MYR 1 MYR = 0.0651 KWD
28 jan 2024 1 KWD = 15.368 MYR 1 MYR = 0.0651 KWD
29 jan 2024 1 KWD = 15.3855 MYR 1 MYR = 0.065 KWD
30 jan 2024 1 KWD = 15.3655 MYR 1 MYR = 0.0651 KWD
31 jan 2024 1 KWD = 15.3777 MYR 1 MYR = 0.065 KWD

Feb 2024

DatumKWD-MYRMYR-KWD
01 feb 2024 1 KWD = 15.377 MYR 1 MYR = 0.065 KWD
02 feb 2024 1 KWD = 15.3444 MYR 1 MYR = 0.0652 KWD
03 feb 2024 1 KWD = 15.3363 MYR 1 MYR = 0.0652 KWD
04 feb 2024 1 KWD = 15.3363 MYR 1 MYR = 0.0652 KWD
05 feb 2024 1 KWD = 15.4347 MYR 1 MYR = 0.0648 KWD
06 feb 2024 1 KWD = 15.4775 MYR 1 MYR = 0.0646 KWD
07 feb 2024 1 KWD = 15.4647 MYR 1 MYR = 0.0647 KWD
08 feb 2024 1 KWD = 15.4859 MYR 1 MYR = 0.0646 KWD
09 feb 2024 1 KWD = 15.4733 MYR 1 MYR = 0.0646 KWD
10 feb 2024 1 KWD = 15.4749 MYR 1 MYR = 0.0646 KWD
11 feb 2024 1 KWD = 15.4749 MYR 1 MYR = 0.0646 KWD
12 feb 2024 1 KWD = 15.4769 MYR 1 MYR = 0.0646 KWD
13 feb 2024 1 KWD = 15.48 MYR 1 MYR = 0.0646 KWD
14 feb 2024 1 KWD = 15.525 MYR 1 MYR = 0.0644 KWD
15 feb 2024 1 KWD = 15.5158 MYR 1 MYR = 0.0645 KWD
16 feb 2024 1 KWD = 15.5221 MYR 1 MYR = 0.0644 KWD
17 feb 2024 1 KWD = 15.5222 MYR 1 MYR = 0.0644 KWD
18 feb 2024 1 KWD = 15.5222 MYR 1 MYR = 0.0644 KWD
19 feb 2024 1 KWD = 15.5456 MYR 1 MYR = 0.0643 KWD
20 feb 2024 1 KWD = 15.5869 MYR 1 MYR = 0.0642 KWD
21 feb 2024 1 KWD = 15.5816 MYR 1 MYR = 0.0642 KWD
22 feb 2024 1 KWD = 15.5227 MYR 1 MYR = 0.0644 KWD
23 feb 2024 1 KWD = 15.525 MYR 1 MYR = 0.0644 KWD
24 feb 2024 1 KWD = 15.5245 MYR 1 MYR = 0.0644 KWD
25 feb 2024 1 KWD = 15.5245 MYR 1 MYR = 0.0644 KWD
26 feb 2024 1 KWD = 15.525 MYR 1 MYR = 0.0644 KWD
27 feb 2024 1 KWD = 15.4782 MYR 1 MYR = 0.0646 KWD
28 feb 2024 1 KWD = 15.498 MYR 1 MYR = 0.0645 KWD
29 feb 2024 1 KWD = 15.422 MYR 1 MYR = 0.0648 KWD

Mar 2024

DatumKWD-MYRMYR-KWD
01 mar 2024 1 KWD = 15.419 MYR 1 MYR = 0.0649 KWD
02 mar 2024 1 KWD = 15.4173 MYR 1 MYR = 0.0649 KWD
03 mar 2024 1 KWD = 15.4173 MYR 1 MYR = 0.0649 KWD
04 mar 2024 1 KWD = 15.356 MYR 1 MYR = 0.0651 KWD
05 mar 2024 1 KWD = 15.3888 MYR 1 MYR = 0.065 KWD
06 mar 2024 1 KWD = 15.3801 MYR 1 MYR = 0.065 KWD
07 mar 2024 1 KWD = 15.3109 MYR 1 MYR = 0.0653 KWD
08 mar 2024 1 KWD = 15.2528 MYR 1 MYR = 0.0656 KWD
09 mar 2024 1 KWD = 15.2572 MYR 1 MYR = 0.0655 KWD
10 mar 2024 1 KWD = 15.2572 MYR 1 MYR = 0.0655 KWD
11 mar 2024 1 KWD = 15.2522 MYR 1 MYR = 0.0656 KWD
12 mar 2024 1 KWD = 15.2247 MYR 1 MYR = 0.0657 KWD
13 mar 2024 1 KWD = 15.2605 MYR 1 MYR = 0.0655 KWD
14 mar 2024 1 KWD = 15.2544 MYR 1 MYR = 0.0656 KWD
15 mar 2024 1 KWD = 15.3052 MYR 1 MYR = 0.0653 KWD
16 mar 2024 1 KWD = 15.304 MYR 1 MYR = 0.0653 KWD
17 mar 2024 1 KWD = 15.304 MYR 1 MYR = 0.0653 KWD
18 mar 2024 1 KWD = 15.3532 MYR 1 MYR = 0.0651 KWD
19 mar 2024 1 KWD = 15.3924 MYR 1 MYR = 0.065 KWD
20 mar 2024 1 KWD = 15.4042 MYR 1 MYR = 0.0649 KWD
21 mar 2024 1 KWD = 15.3372 MYR 1 MYR = 0.0652 KWD
22 mar 2024 1 KWD = 15.4 MYR 1 MYR = 0.0649 KWD
23 mar 2024 1 KWD = 15.401 MYR 1 MYR = 0.0649 KWD
24 mar 2024 1 KWD = 15.401 MYR 1 MYR = 0.0649 KWD
25 mar 2024 1 KWD = 15.3583 MYR 1 MYR = 0.0651 KWD
26 mar 2024 1 KWD = 15.3446 MYR 1 MYR = 0.0652 KWD
27 mar 2024 1 KWD = 15.3855 MYR 1 MYR = 0.065 KWD
28 mar 2024 1 KWD = 15.3843 MYR 1 MYR = 0.065 KWD
29 mar 2024 1 KWD = 15.3567 MYR 1 MYR = 0.0651 KWD
30 mar 2024 1 KWD = 15.3567 MYR 1 MYR = 0.0651 KWD
31 mar 2024 1 KWD = 15.3567 MYR 1 MYR = 0.0651 KWD

Apr 2024

DatumKWD-MYRMYR-KWD
01 apr 2024 1 KWD = 15.3713 MYR 1 MYR = 0.0651 KWD
02 apr 2024 1 KWD = 15.4522 MYR 1 MYR = 0.0647 KWD
03 apr 2024 1 KWD = 15.4523 MYR 1 MYR = 0.0647 KWD
04 apr 2024 1 KWD = 15.411 MYR 1 MYR = 0.0649 KWD
05 apr 2024 1 KWD = 15.4349 MYR 1 MYR = 0.0648 KWD
06 apr 2024 1 KWD = 15.4375 MYR 1 MYR = 0.0648 KWD
07 apr 2024 1 KWD = 15.4375 MYR 1 MYR = 0.0648 KWD
08 apr 2024 1 KWD = 15.4495 MYR 1 MYR = 0.0647 KWD
09 apr 2024 1 KWD = 15.4425 MYR 1 MYR = 0.0648 KWD
10 apr 2024 1 KWD = 15.4456 MYR 1 MYR = 0.0647 KWD
11 apr 2024 1 KWD = 15.427 MYR 1 MYR = 0.0648 KWD
12 apr 2024 1 KWD = 15.4931 MYR 1 MYR = 0.0645 KWD
13 apr 2024 1 KWD = 15.4928 MYR 1 MYR = 0.0645 KWD
14 apr 2024 1 KWD = 15.4928 MYR 1 MYR = 0.0645 KWD
15 apr 2024 1 KWD = 15.5193 MYR 1 MYR = 0.0644 KWD
16 apr 2024 1 KWD = 15.5486 MYR 1 MYR = 0.0643 KWD
17 apr 2024 1 KWD = 15.5462 MYR 1 MYR = 0.0643 KWD
18 apr 2024 1 KWD = 15.5209 MYR 1 MYR = 0.0644 KWD
19 apr 2024 1 KWD = 15.5147 MYR 1 MYR = 0.0645 KWD
20 apr 2024 1 KWD = 15.5139 MYR 1 MYR = 0.0645 KWD
21 apr 2024 1 KWD = 15.5139 MYR 1 MYR = 0.0645 KWD
22 apr 2024 1 KWD = 15.5024 MYR 1 MYR = 0.0645 KWD
23 apr 2024 1 KWD = 15.5135 MYR 1 MYR = 0.0645 KWD
24 apr 2024 1 KWD = 15.5124 MYR 1 MYR = 0.0645 KWD
25 apr 2024 1 KWD = 15.5229 MYR 1 MYR = 0.0644 KWD
26 apr 2024 1 KWD = 15.4839 MYR 1 MYR = 0.0646 KWD
27 apr 2024 1 KWD = 15.4737 MYR 1 MYR = 0.0646 KWD
28 apr 2024 1 KWD = 15.4737 MYR 1 MYR = 0.0646 KWD
29 apr 2024 1 KWD = 15.4834 MYR 1 MYR = 0.0646 KWD
30 apr 2024 1 KWD = 15.4962 MYR 1 MYR = 0.0645 KWD

May 2024

DatumKWD-MYRMYR-KWD
01 maj 2024 1 KWD = 15.4699 MYR 1 MYR = 0.0646 KWD
02 maj 2024 1 KWD = 15.4482 MYR 1 MYR = 0.0647 KWD
03 maj 2024 1 KWD = 15.4142 MYR 1 MYR = 0.0649 KWD
04 maj 2024 1 KWD = 15.4224 MYR 1 MYR = 0.0648 KWD
05 maj 2024 1 KWD = 15.4224 MYR 1 MYR = 0.0648 KWD
06 maj 2024 1 KWD = 15.4153 MYR 1 MYR = 0.0649 KWD
07 maj 2024 1 KWD = 15.4116 MYR 1 MYR = 0.0649 KWD
08 maj 2024 1 KWD = 15.4192 MYR 1 MYR = 0.0649 KWD
09 maj 2024 1 KWD = 15.4073 MYR 1 MYR = 0.0649 KWD
10 maj 2024 1 KWD = 15.4089 MYR 1 MYR = 0.0649 KWD
11 maj 2024 1 KWD = 15.4075 MYR 1 MYR = 0.0649 KWD
12 maj 2024 1 KWD = 15.4075 MYR 1 MYR = 0.0649 KWD
13 maj 2024 1 KWD = 15.3872 MYR 1 MYR = 0.065 KWD
14 maj 2024 1 KWD = 15.3479 MYR 1 MYR = 0.0652 KWD
15 maj 2024 1 KWD = 15.3193 MYR 1 MYR = 0.0653 KWD
16 maj 2024 1 KWD = 15.2521 MYR 1 MYR = 0.0656 KWD
17 maj 2024 1 KWD = 15.2573 MYR 1 MYR = 0.0655 KWD
18 maj 2024 1 KWD = 15.2568 MYR 1 MYR = 0.0655 KWD
19 maj 2024 1 KWD = 15.2568 MYR 1 MYR = 0.0655 KWD
20 maj 2024 1 KWD = 15.264 MYR 1 MYR = 0.0655 KWD
21 maj 2024 1 KWD = 15.2895 MYR 1 MYR = 0.0654 KWD
22 maj 2024 1 KWD = 15.2865 MYR 1 MYR = 0.0654 KWD
23 maj 2024 1 KWD = 15.3276 MYR 1 MYR = 0.0652 KWD
24 maj 2024 1 KWD = 15.3454 MYR 1 MYR = 0.0652 KWD
25 maj 2024 1 KWD = 15.3464 MYR 1 MYR = 0.0652 KWD
26 maj 2024 1 KWD = 15.3464 MYR 1 MYR = 0.0652 KWD
27 maj 2024 1 KWD = 15.3037 MYR 1 MYR = 0.0653 KWD
28 maj 2024 1 KWD = 15.3037 MYR 1 MYR = 0.0653 KWD
29 maj 2024 1 KWD = 15.3263 MYR 1 MYR = 0.0652 KWD
30 maj 2024 1 KWD = 15.3281 MYR 1 MYR = 0.0652 KWD
31 maj 2024 1 KWD = 15.3358 MYR 1 MYR = 0.0652 KWD

Jun 2024

DatumKWD-MYRMYR-KWD
01 jun 2024 1 KWD = 15.3423 MYR 1 MYR = 0.0652 KWD
02 jun 2024 1 KWD = 15.3423 MYR 1 MYR = 0.0652 KWD
03 jun 2024 1 KWD = 15.3514 MYR 1 MYR = 0.0651 KWD
04 jun 2024 1 KWD = 15.3473 MYR 1 MYR = 0.0652 KWD
05 jun 2024 1 KWD = 15.3328 MYR 1 MYR = 0.0652 KWD
06 jun 2024 1 KWD = 15.3198 MYR 1 MYR = 0.0653 KWD
07 jun 2024 1 KWD = 15.3155 MYR 1 MYR = 0.0653 KWD
08 jun 2024 1 KWD = 15.3 MYR 1 MYR = 0.0654 KWD
09 jun 2024 1 KWD = 15.3 MYR 1 MYR = 0.0654 KWD
10 jun 2024 1 KWD = 15.3944 MYR 1 MYR = 0.065 KWD
11 jun 2024 1 KWD = 15.3895 MYR 1 MYR = 0.065 KWD
12 jun 2024 1 KWD = 15.3885 MYR 1 MYR = 0.065 KWD
13 jun 2024 1 KWD = 15.3619 MYR 1 MYR = 0.0651 KWD
14 jun 2024 1 KWD = 15.393 MYR 1 MYR = 0.065 KWD
15 jun 2024 1 KWD = 15.387 MYR 1 MYR = 0.065 KWD
16 jun 2024 1 KWD = 15.387 MYR 1 MYR = 0.065 KWD
17 jun 2024 1 KWD = 15.3855 MYR 1 MYR = 0.065 KWD
18 jun 2024 1 KWD = 15.3676 MYR 1 MYR = 0.0651 KWD
19 jun 2024 1 KWD = 15.3546 MYR 1 MYR = 0.0651 KWD
20 jun 2024 1 KWD = 15.3637 MYR 1 MYR = 0.0651 KWD
21 jun 2024 1 KWD = 15.3633 MYR 1 MYR = 0.0651 KWD
22 jun 2024 1 KWD = 15.3644 MYR 1 MYR = 0.0651 KWD
23 jun 2024 1 KWD = 15.3644 MYR 1 MYR = 0.0651 KWD
24 jun 2024 1 KWD = 15.3639 MYR 1 MYR = 0.0651 KWD
25 jun 2024 1 KWD = 15.3451 MYR 1 MYR = 0.0652 KWD
26 jun 2024 1 KWD = 15.3651 MYR 1 MYR = 0.0651 KWD
27 jun 2024 1 KWD = 15.388 MYR 1 MYR = 0.065 KWD
28 jun 2024 1 KWD = 15.3764 MYR 1 MYR = 0.065 KWD
29 jun 2024 1 KWD = 15.3785 MYR 1 MYR = 0.065 KWD
30 jun 2024 1 KWD = 15.3785 MYR 1 MYR = 0.065 KWD

Jul 2024

DatumKWD-MYRMYR-KWD
01 jul 2024 1 KWD = 15.3794 MYR 1 MYR = 0.065 KWD
02 jul 2024 1 KWD = 15.395 MYR 1 MYR = 0.065 KWD
03 jul 2024 1 KWD = 15.3888 MYR 1 MYR = 0.065 KWD
04 jul 2024 1 KWD = 15.3784 MYR 1 MYR = 0.065 KWD
05 jul 2024 1 KWD = 15.383 MYR 1 MYR = 0.065 KWD
06 jul 2024 1 KWD = 15.3852 MYR 1 MYR = 0.065 KWD
07 jul 2024 1 KWD = 15.3852 MYR 1 MYR = 0.065 KWD
08 jul 2024 1 KWD = 15.3913 MYR 1 MYR = 0.065 KWD
09 jul 2024 1 KWD = 15.385 MYR 1 MYR = 0.065 KWD
10 jul 2024 1 KWD = 15.3581 MYR 1 MYR = 0.0651 KWD
11 jul 2024 1 KWD = 15.3176 MYR 1 MYR = 0.0653 KWD
12 jul 2024 1 KWD = 15.2733 MYR 1 MYR = 0.0655 KWD
13 jul 2024 1 KWD = 15.2708 MYR 1 MYR = 0.0655 KWD
14 jul 2024 1 KWD = 15.2708 MYR 1 MYR = 0.0655 KWD
15 jul 2024 1 KWD = 15.2838 MYR 1 MYR = 0.0654 KWD
16 jul 2024 1 KWD = 15.298 MYR 1 MYR = 0.0654 KWD
17 jul 2024 1 KWD = 15.2632 MYR 1 MYR = 0.0655 KWD
18 jul 2024 1 KWD = 15.2757 MYR 1 MYR = 0.0655 KWD
19 jul 2024 1 KWD = 15.3316 MYR 1 MYR = 0.0652 KWD
20 jul 2024 1 KWD = 15.3277 MYR 1 MYR = 0.0652 KWD
21 jul 2024 1 KWD = 15.3277 MYR 1 MYR = 0.0652 KWD
22 jul 2024 1 KWD = 15.3082 MYR 1 MYR = 0.0653 KWD
23 jul 2024 1 KWD = 15.2819 MYR 1 MYR = 0.0654 KWD
24 jul 2024 1 KWD = 15.2826 MYR 1 MYR = 0.0654 KWD
25 jul 2024 1 KWD = 15.253 MYR 1 MYR = 0.0656 KWD
26 jul 2024 1 KWD = 15.2246 MYR 1 MYR = 0.0657 KWD
27 jul 2024 1 KWD = 15.2281 MYR 1 MYR = 0.0657 KWD
28 jul 2024 1 KWD = 15.2281 MYR 1 MYR = 0.0657 KWD
29 jul 2024 1 KWD = 15.1641 MYR 1 MYR = 0.0659 KWD
30 jul 2024 1 KWD = 15.1146 MYR 1 MYR = 0.0662 KWD
31 jul 2024 1 KWD = 15.0364 MYR 1 MYR = 0.0665 KWD

Aug 2024

DatumKWD-MYRMYR-KWD
01 aug 2024 1 KWD = 14.947 MYR 1 MYR = 0.0669 KWD
02 aug 2024 1 KWD = 14.7237 MYR 1 MYR = 0.0679 KWD
03 aug 2024 1 KWD = 14.7348 MYR 1 MYR = 0.0679 KWD
04 aug 2024 1 KWD = 14.7348 MYR 1 MYR = 0.0679 KWD
05 aug 2024 1 KWD = 14.4944 MYR 1 MYR = 0.069 KWD
06 aug 2024 1 KWD = 14.6376 MYR 1 MYR = 0.0683 KWD
07 aug 2024 1 KWD = 14.6954 MYR 1 MYR = 0.068 KWD
08 aug 2024 1 KWD = 14.6261 MYR 1 MYR = 0.0684 KWD
09 aug 2024 1 KWD = 14.4436 MYR 1 MYR = 0.0692 KWD
10 aug 2024 1 KWD = 14.4291 MYR 1 MYR = 0.0693 KWD
11 aug 2024 1 KWD = 14.4305 MYR 1 MYR = 0.0693 KWD
12 aug 2024 1 KWD = 14.5512 MYR 1 MYR = 0.0687 KWD
13 aug 2024 1 KWD = 14.5545 MYR 1 MYR = 0.0687 KWD
14 aug 2024 1 KWD = 14.4379 MYR 1 MYR = 0.0693 KWD
15 aug 2024 1 KWD = 14.4993 MYR 1 MYR = 0.069 KWD
16 aug 2024 1 KWD = 14.4839 MYR 1 MYR = 0.069 KWD
17 aug 2024 1 KWD = 14.4877 MYR 1 MYR = 0.069 KWD
18 aug 2024 1 KWD = 14.4877 MYR 1 MYR = 0.069 KWD
19 aug 2024 1 KWD = 14.3331 MYR 1 MYR = 0.0698 KWD
20 aug 2024 1 KWD = 14.321 MYR 1 MYR = 0.0698 KWD
21 aug 2024 1 KWD = 14.3304 MYR 1 MYR = 0.0698 KWD
22 aug 2024 1 KWD = 14.3245 MYR 1 MYR = 0.0698 KWD
23 aug 2024 1 KWD = 14.317 MYR 1 MYR = 0.0698 KWD
24 aug 2024 1 KWD = 14.3228 MYR 1 MYR = 0.0698 KWD
25 aug 2024 1 KWD = 14.3228 MYR 1 MYR = 0.0698 KWD
26 aug 2024 1 KWD = 14.2321 MYR 1 MYR = 0.0703 KWD
27 aug 2024 1 KWD = 14.2392 MYR 1 MYR = 0.0702 KWD
28 aug 2024 1 KWD = 14.2253 MYR 1 MYR = 0.0703 KWD
29 aug 2024 1 KWD = 14.1177 MYR 1 MYR = 0.0708 KWD
30 aug 2024 1 KWD = 14.1429 MYR 1 MYR = 0.0707 KWD
31 aug 2024 1 KWD = 14.1359 MYR 1 MYR = 0.0707 KWD

Sep 2024

DatumKWD-MYRMYR-KWD
01 sep 2024 1 KWD = 14.1359 MYR 1 MYR = 0.0707 KWD
02 sep 2024 1 KWD = 14.2511 MYR 1 MYR = 0.0702 KWD
03 sep 2024 1 KWD = 14.292 MYR 1 MYR = 0.07 KWD
04 sep 2024 1 KWD = 14.2455 MYR 1 MYR = 0.0702 KWD
05 sep 2024 1 KWD = 14.2028 MYR 1 MYR = 0.0704 KWD
06 sep 2024 1 KWD = 14.1789 MYR 1 MYR = 0.0705 KWD
07 sep 2024 1 KWD = 14.1793 MYR 1 MYR = 0.0705 KWD
08 sep 2024 1 KWD = 14.1793 MYR 1 MYR = 0.0705 KWD
09 sep 2024 1 KWD = 14.315 MYR 1 MYR = 0.0699 KWD
10 sep 2024 1 KWD = 14.2134 MYR 1 MYR = 0.0704 KWD
11 sep 2024 1 KWD = 14.1711 MYR 1 MYR = 0.0706 KWD
12 sep 2024 1 KWD = 14.1889 MYR 1 MYR = 0.0705 KWD
13 sep 2024 1 KWD = 14.0941 MYR 1 MYR = 0.071 KWD
14 sep 2024 1 KWD = 14.0912 MYR 1 MYR = 0.071 KWD
15 sep 2024 1 KWD = 14.0912 MYR 1 MYR = 0.071 KWD
16 sep 2024 1 KWD = 14.1102 MYR 1 MYR = 0.0709 KWD
17 sep 2024 1 KWD = 13.9691 MYR 1 MYR = 0.0716 KWD
18 sep 2024 1 KWD = 13.9196 MYR 1 MYR = 0.0718 KWD
19 sep 2024 1 KWD = 13.803 MYR 1 MYR = 0.0724 KWD
20 sep 2024 1 KWD = 13.7852 MYR 1 MYR = 0.0725 KWD
21 sep 2024 1 KWD = 13.7838 MYR 1 MYR = 0.0725 KWD
22 sep 2024 1 KWD = 13.7838 MYR 1 MYR = 0.0725 KWD
23 sep 2024 1 KWD = 13.7767 MYR 1 MYR = 0.0726 KWD
24 sep 2024 1 KWD = 13.6112 MYR 1 MYR = 0.0735 KWD
25 sep 2024 1 KWD = 13.5322 MYR 1 MYR = 0.0739 KWD
26 sep 2024 1 KWD = 13.5851 MYR 1 MYR = 0.0736 KWD
27 sep 2024 1 KWD = 13.5208 MYR 1 MYR = 0.074 KWD
28 sep 2024 1 KWD = 13.5243 MYR 1 MYR = 0.0739 KWD
29 sep 2024 1 KWD = 13.5243 MYR 1 MYR = 0.0739 KWD
30 sep 2024 1 KWD = 13.5175 MYR 1 MYR = 0.074 KWD

Oct 2024

DatumKWD-MYRMYR-KWD
01 okt 2024 1 KWD = 13.6331 MYR 1 MYR = 0.0734 KWD
02 okt 2024 1 KWD = 13.6532 MYR 1 MYR = 0.0732 KWD
03 okt 2024 1 KWD = 13.8016 MYR 1 MYR = 0.0725 KWD
04 okt 2024 1 KWD = 13.7924 MYR 1 MYR = 0.0725 KWD
05 okt 2024 1 KWD = 13.7809 MYR 1 MYR = 0.0726 KWD
06 okt 2024 1 KWD = 13.7809 MYR 1 MYR = 0.0726 KWD
07 okt 2024 1 KWD = 13.979 MYR 1 MYR = 0.0715 KWD
08 okt 2024 1 KWD = 13.9852 MYR 1 MYR = 0.0715 KWD
09 okt 2024 1 KWD = 13.9709 MYR 1 MYR = 0.0716 KWD
10 okt 2024 1 KWD = 13.9998 MYR 1 MYR = 0.0714 KWD
11 okt 2024 1 KWD = 13.9884 MYR 1 MYR = 0.0715 KWD
12 okt 2024 1 KWD = 13.9872 MYR 1 MYR = 0.0715 KWD
13 okt 2024 1 KWD = 13.9872 MYR 1 MYR = 0.0715 KWD
14 okt 2024 1 KWD = 14.0053 MYR 1 MYR = 0.0714 KWD
15 okt 2024 1 KWD = 14.0526 MYR 1 MYR = 0.0712 KWD
16 okt 2024 1 KWD = 14.0119 MYR 1 MYR = 0.0714 KWD
17 okt 2024 1 KWD = 14.0658 MYR 1 MYR = 0.0711 KWD
18 okt 2024 1 KWD = 14.0436 MYR 1 MYR = 0.0712 KWD
19 okt 2024 1 KWD = 14.0431 MYR 1 MYR = 0.0712 KWD
20 okt 2024 1 KWD = 14.0431 MYR 1 MYR = 0.0712 KWD
21 okt 2024 1 KWD = 14.0467 MYR 1 MYR = 0.0712 KWD
22 okt 2024 1 KWD = 14.1233 MYR 1 MYR = 0.0708 KWD
23 okt 2024 1 KWD = 14.1914 MYR 1 MYR = 0.0705 KWD
24 okt 2024 1 KWD = 14.191 MYR 1 MYR = 0.0705 KWD
25 okt 2024 1 KWD = 14.1657 MYR 1 MYR = 0.0706 KWD
26 okt 2024 1 KWD = 14.1666 MYR 1 MYR = 0.0706 KWD
27 okt 2024 1 KWD = 14.1666 MYR 1 MYR = 0.0706 KWD
28 okt 2024 1 KWD = 14.2262 MYR 1 MYR = 0.0703 KWD
29 okt 2024 1 KWD = 14.2586 MYR 1 MYR = 0.0701 KWD
30 okt 2024 1 KWD = 14.2802 MYR 1 MYR = 0.07 KWD
31 okt 2024 1 KWD = 14.2832 MYR 1 MYR = 0.07 KWD

Nov 2024

DatumKWD-MYRMYR-KWD
01 nov 2024 1 KWD = 14.2878 MYR 1 MYR = 0.07 KWD
02 nov 2024 1 KWD = 14.2803 MYR 1 MYR = 0.07 KWD
03 nov 2024 1 KWD = 14.2803 MYR 1 MYR = 0.07 KWD
04 nov 2024 1 KWD = 14.2729 MYR 1 MYR = 0.0701 KWD
05 nov 2024 1 KWD = 14.1834 MYR 1 MYR = 0.0705 KWD
06 nov 2024 1 KWD = 14.3474 MYR 1 MYR = 0.0697 KWD
07 nov 2024 1 KWD = 14.3553 MYR 1 MYR = 0.0697 KWD
08 nov 2024 1 KWD = 14.2915 MYR 1 MYR = 0.07 KWD
09 nov 2024 1 KWD = 14.2906 MYR 1 MYR = 0.07 KWD
10 nov 2024 1 KWD = 14.2906 MYR 1 MYR = 0.07 KWD
11 nov 2024 1 KWD = 14.3567 MYR 1 MYR = 0.0697 KWD
12 nov 2024 1 KWD = 14.435 MYR 1 MYR = 0.0693 KWD
13 nov 2024 1 KWD = 14.4622 MYR 1 MYR = 0.0691 KWD
14 nov 2024 1 KWD = 14.5656 MYR 1 MYR = 0.0687 KWD
15 nov 2024 1 KWD = 14.5387 MYR 1 MYR = 0.0688 KWD
16 nov 2024 1 KWD = 14.5363 MYR 1 MYR = 0.0688 KWD
17 nov 2024 1 KWD = 14.5363 MYR 1 MYR = 0.0688 KWD
18 nov 2024 1 KWD = 14.5632 MYR 1 MYR = 0.0687 KWD
19 nov 2024 1 KWD = 14.5491 MYR 1 MYR = 0.0687 KWD
20 nov 2024 1 KWD = 14.541 MYR 1 MYR = 0.0688 KWD
21 nov 2024 1 KWD = 14.5174 MYR 1 MYR = 0.0689 KWD
22 nov 2024 1 KWD = 14.5129 MYR 1 MYR = 0.0689 KWD
23 nov 2024 1 KWD = 14.5137 MYR 1 MYR = 0.0689 KWD
24 nov 2024 1 KWD = 14.5137 MYR 1 MYR = 0.0689 KWD
25 nov 2024 1 KWD = 14.4668 MYR 1 MYR = 0.0691 KWD
26 nov 2024 1 KWD = 14.4908 MYR 1 MYR = 0.069 KWD
27 nov 2024 1 KWD = 14.4434 MYR 1 MYR = 0.0692 KWD
28 nov 2024 1 KWD = 14.4604 MYR 1 MYR = 0.0692 KWD
29 nov 2024 1 KWD = 14.4594 MYR 1 MYR = 0.0692 KWD
30 nov 2024 1 KWD = 14.4592 MYR 1 MYR = 0.0692 KWD

Dec 2024

DatumKWD-MYRMYR-KWD
01 dec 2024 1 KWD = 14.4592 MYR 1 MYR = 0.0692 KWD
02 dec 2024 1 KWD = 14.5052 MYR 1 MYR = 0.0689 KWD
03 dec 2024 1 KWD = 14.5412 MYR 1 MYR = 0.0688 KWD
04 dec 2024 1 KWD = 14.4717 MYR 1 MYR = 0.0691 KWD
05 dec 2024 1 KWD = 14.3993 MYR 1 MYR = 0.0694 KWD
06 dec 2024 1 KWD = 14.3803 MYR 1 MYR = 0.0695 KWD
07 dec 2024 1 KWD = 14.3822 MYR 1 MYR = 0.0695 KWD
08 dec 2024 1 KWD = 14.3822 MYR 1 MYR = 0.0695 KWD
09 dec 2024 1 KWD = 14.3958 MYR 1 MYR = 0.0695 KWD
10 dec 2024 1 KWD = 14.3971 MYR 1 MYR = 0.0695 KWD
11 dec 2024 1 KWD = 14.4096 MYR 1 MYR = 0.0694 KWD
12 dec 2024 1 KWD = 14.4251 MYR 1 MYR = 0.0693 KWD
13 dec 2024 1 KWD = 14.4507 MYR 1 MYR = 0.0692 KWD
14 dec 2024 1 KWD = 14.4511 MYR 1 MYR = 0.0692 KWD
15 dec 2024 1 KWD = 14.4511 MYR 1 MYR = 0.0692 KWD
16 dec 2024 1 KWD = 14.4684 MYR 1 MYR = 0.0691 KWD
17 dec 2024 1 KWD = 14.5196 MYR 1 MYR = 0.0689 KWD
18 dec 2024 1 KWD = 14.5301 MYR 1 MYR = 0.0688 KWD
19 dec 2024 1 KWD = 14.6292 MYR 1 MYR = 0.0684 KWD
20 dec 2024 1 KWD = 14.6368 MYR 1 MYR = 0.0683 KWD
21 dec 2024 1 KWD = 14.6388 MYR 1 MYR = 0.0683 KWD
22 dec 2024 1 KWD = 14.6388 MYR 1 MYR = 0.0683 KWD
23 dec 2024 1 KWD = 14.5682 MYR 1 MYR = 0.0686 KWD
24 dec 2024 1 KWD = 14.5607 MYR 1 MYR = 0.0687 KWD
25 dec 2024 1 KWD = 14.5596 MYR 1 MYR = 0.0687 KWD
26 dec 2024 1 KWD = 14.5013 MYR 1 MYR = 0.069 KWD
27 dec 2024 1 KWD = 14.5117 MYR 1 MYR = 0.0689 KWD
28 dec 2024 1 KWD = 14.5117 MYR 1 MYR = 0.0689 KWD
29 dec 2024 1 KWD = 14.5117 MYR 1 MYR = 0.0689 KWD
30 dec 2024 1 KWD = 14.4953 MYR 1 MYR = 0.069 KWD
31 dec 2024 1 KWD = 14.5065 MYR 1 MYR = 0.0689 KWD

KWD-MYR och MYR-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats