> KWD-MXN och MXN-KWD växelkurser - 2025

KWD-MXN och MXN-KWD växelkurser - 2025

KWD-MXN och MXN-KWD växelkurser

Se växelkurserna för KWD-MXN MXN-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 66,2216 MXN

1 MXN = 0,0151 KWD

1år 2år 3år

KWD till MXNMXN till KWD

Jan 2025

Datum	KWD-MXN	MXN-KWD
01 jan 2025	1 KWD = 67.7836 MXN	1 MXN = 0.0148 KWD
02 jan 2025	1 KWD = 67.2462 MXN	1 MXN = 0.0149 KWD
03 jan 2025	1 KWD = 66.8903 MXN	1 MXN = 0.0149 KWD
04 jan 2025	1 KWD = 66.8757 MXN	1 MXN = 0.015 KWD
05 jan 2025	1 KWD = 66.8766 MXN	1 MXN = 0.015 KWD
06 jan 2025	1 KWD = 65.9163 MXN	1 MXN = 0.0152 KWD
07 jan 2025	1 KWD = 65.9885 MXN	1 MXN = 0.0152 KWD
08 jan 2025	1 KWD = 66.3216 MXN	1 MXN = 0.0151 KWD
09 jan 2025	1 KWD = 66.3127 MXN	1 MXN = 0.0151 KWD
10 jan 2025	1 KWD = 66.5259 MXN	1 MXN = 0.015 KWD
11 jan 2025	1 KWD = 67.1579 MXN	1 MXN = 0.0149 KWD
12 jan 2025	1 KWD = 67.1507 MXN	1 MXN = 0.0149 KWD
13 jan 2025	1 KWD = 67.5931 MXN	1 MXN = 0.0148 KWD
14 jan 2025	1 KWD = 66.8745 MXN	1 MXN = 0.015 KWD
15 jan 2025	1 KWD = 66.3913 MXN	1 MXN = 0.0151 KWD
16 jan 2025	1 KWD = 66.7194 MXN	1 MXN = 0.015 KWD
17 jan 2025	1 KWD = 67.3972 MXN	1 MXN = 0.0148 KWD
18 jan 2025	1 KWD = 67.3492 MXN	1 MXN = 0.0148 KWD
19 jan 2025	1 KWD = 67.3786 MXN	1 MXN = 0.0148 KWD
20 jan 2025	1 KWD = 67.3618 MXN	1 MXN = 0.0148 KWD
21 jan 2025	1 KWD = 67.1641 MXN	1 MXN = 0.0149 KWD
22 jan 2025	1 KWD = 66.7559 MXN	1 MXN = 0.015 KWD
23 jan 2025	1 KWD = 66.3831 MXN	1 MXN = 0.0151 KWD
24 jan 2025	1 KWD = 65.7702 MXN	1 MXN = 0.0152 KWD
25 jan 2025	1 KWD = 65.8126 MXN	1 MXN = 0.0152 KWD
26 jan 2025	1 KWD = 65.7987 MXN	1 MXN = 0.0152 KWD
27 jan 2025	1 KWD = 66.5088 MXN	1 MXN = 0.015 KWD
28 jan 2025	1 KWD = 67.0637 MXN	1 MXN = 0.0149 KWD
29 jan 2025	1 KWD = 66.515 MXN	1 MXN = 0.015 KWD
30 jan 2025	1 KWD = 66.515 MXN	1 MXN = 0.015 KWD
31 jan 2025	1 KWD = 67.1456 MXN	1 MXN = 0.0149 KWD

Feb 2025

Datum	KWD-MXN	MXN-KWD
01 feb 2025	1 KWD = 67.0482 MXN	1 MXN = 0.0149 KWD
02 feb 2025	1 KWD = 67.0343 MXN	1 MXN = 0.0149 KWD
03 feb 2025	1 KWD = 67.8748 MXN	1 MXN = 0.0147 KWD
04 feb 2025	1 KWD = 66.2746 MXN	1 MXN = 0.0151 KWD
05 feb 2025	1 KWD = 66.74 MXN	1 MXN = 0.015 KWD
06 feb 2025	1 KWD = 66.7939 MXN	1 MXN = 0.015 KWD
07 feb 2025	1 KWD = 66.5224 MXN	1 MXN = 0.015 KWD
08 feb 2025	1 KWD = 66.6353 MXN	1 MXN = 0.015 KWD
09 feb 2025	1 KWD = 66.6353 MXN	1 MXN = 0.015 KWD
10 feb 2025	1 KWD = 66.6457 MXN	1 MXN = 0.015 KWD
11 feb 2025	1 KWD = 66.7286 MXN	1 MXN = 0.015 KWD
12 feb 2025	1 KWD = 66.5085 MXN	1 MXN = 0.015 KWD
13 feb 2025	1 KWD = 66.7995 MXN	1 MXN = 0.015 KWD
14 feb 2025	1 KWD = 66.0071 MXN	1 MXN = 0.0151 KWD
15 feb 2025	1 KWD = 65.8454 MXN	1 MXN = 0.0152 KWD
16 feb 2025	1 KWD = 65.8454 MXN	1 MXN = 0.0152 KWD
17 feb 2025	1 KWD = 66.0818 MXN	1 MXN = 0.0151 KWD
18 feb 2025	1 KWD = 65.69 MXN	1 MXN = 0.0152 KWD
19 feb 2025	1 KWD = 65.7788 MXN	1 MXN = 0.0152 KWD
20 feb 2025	1 KWD = 65.9561 MXN	1 MXN = 0.0152 KWD
21 feb 2025	1 KWD = 65.913 MXN	1 MXN = 0.0152 KWD
22 feb 2025	1 KWD = 66.2053 MXN	1 MXN = 0.0151 KWD
23 feb 2025	1 KWD = 66.2053 MXN	1 MXN = 0.0151 KWD
24 feb 2025	1 KWD = 66.1806 MXN	1 MXN = 0.0151 KWD
25 feb 2025	1 KWD = 66.5136 MXN	1 MXN = 0.015 KWD
26 feb 2025	1 KWD = 66.3084 MXN	1 MXN = 0.0151 KWD
27 feb 2025	1 KWD = 66.2079 MXN	1 MXN = 0.0151 KWD
28 feb 2025	1 KWD = 66.0342 MXN	1 MXN = 0.0151 KWD

Mar 2025

Datum	KWD-MXN	MXN-KWD
01 mar 2025	1 KWD = 66.5547 MXN	1 MXN = 0.015 KWD
02 mar 2025	1 KWD = 66.4053 MXN	1 MXN = 0.0151 KWD
03 mar 2025	1 KWD = 66.2868 MXN	1 MXN = 0.0151 KWD
04 mar 2025	1 KWD = 67.0702 MXN	1 MXN = 0.0149 KWD
05 mar 2025	1 KWD = 66.6782 MXN	1 MXN = 0.015 KWD
06 mar 2025	1 KWD = 66.2441 MXN	1 MXN = 0.0151 KWD
07 mar 2025	1 KWD = 65.8513 MXN	1 MXN = 0.0152 KWD
08 mar 2025	1 KWD = 65.7852 MXN	1 MXN = 0.0152 KWD
09 mar 2025	1 KWD = 65.7832 MXN	1 MXN = 0.0152 KWD
10 mar 2025	1 KWD = 65.441 MXN	1 MXN = 0.0153 KWD
11 mar 2025	1 KWD = 65.991 MXN	1 MXN = 0.0152 KWD
12 mar 2025	1 KWD = 65.6513 MXN	1 MXN = 0.0152 KWD
13 mar 2025	1 KWD = 65.462 MXN	1 MXN = 0.0153 KWD
14 mar 2025	1 KWD = 64.8252 MXN	1 MXN = 0.0154 KWD
15 mar 2025	1 KWD = 64.6913 MXN	1 MXN = 0.0155 KWD
16 mar 2025	1 KWD = 64.5566 MXN	1 MXN = 0.0155 KWD
17 mar 2025	1 KWD = 64.6552 MXN	1 MXN = 0.0155 KWD
18 mar 2025	1 KWD = 65.2434 MXN	1 MXN = 0.0153 KWD
19 mar 2025	1 KWD = 64.7662 MXN	1 MXN = 0.0154 KWD
20 mar 2025	1 KWD = 65.656 MXN	1 MXN = 0.0152 KWD
21 mar 2025	1 KWD = 65.7081 MXN	1 MXN = 0.0152 KWD
22 mar 2025	1 KWD = 65.6839 MXN	1 MXN = 0.0152 KWD
23 mar 2025	1 KWD = 65.6704 MXN	1 MXN = 0.0152 KWD
24 mar 2025	1 KWD = 65.3036 MXN	1 MXN = 0.0153 KWD
25 mar 2025	1 KWD = 64.9494 MXN	1 MXN = 0.0154 KWD
26 mar 2025	1 KWD = 65.0897 MXN	1 MXN = 0.0154 KWD
27 mar 2025	1 KWD = 65.8 MXN	1 MXN = 0.0152 KWD
28 mar 2025	1 KWD = 65.9117 MXN	1 MXN = 0.0152 KWD
29 mar 2025	1 KWD = 66.0475 MXN	1 MXN = 0.0151 KWD
30 mar 2025	1 KWD = 65.822 MXN	1 MXN = 0.0152 KWD
31 mar 2025	1 KWD = 66.2015 MXN	1 MXN = 0.0151 KWD

Apr 2025

Datum	KWD-MXN	MXN-KWD
01 apr 2025	1 KWD = 66.5673 MXN	1 MXN = 0.015 KWD
02 apr 2025	1 KWD = 66.0337 MXN	1 MXN = 0.0151 KWD
03 apr 2025	1 KWD = 65.172 MXN	1 MXN = 0.0153 KWD
04 apr 2025	1 KWD = 66.2137 MXN	1 MXN = 0.0151 KWD
05 apr 2025	1 KWD = 66.3981 MXN	1 MXN = 0.0151 KWD
06 apr 2025	1 KWD = 66.3981 MXN	1 MXN = 0.0151 KWD
07 apr 2025	1 KWD = 67.0781 MXN	1 MXN = 0.0149 KWD
08 apr 2025	1 KWD = 66.7412 MXN	1 MXN = 0.015 KWD
09 apr 2025	1 KWD = 68.1127 MXN	1 MXN = 0.0147 KWD
10 apr 2025	1 KWD = 66.2801 MXN	1 MXN = 0.0151 KWD
11 apr 2025	1 KWD = 66.3422 MXN	1 MXN = 0.0151 KWD
12 apr 2025	1 KWD = 66.2669 MXN	1 MXN = 0.0151 KWD
13 apr 2025	1 KWD = 66.1822 MXN	1 MXN = 0.0151 KWD
14 apr 2025	1 KWD = 65.6922 MXN	1 MXN = 0.0152 KWD
15 apr 2025	1 KWD = 65.3278 MXN	1 MXN = 0.0153 KWD
16 apr 2025	1 KWD = 65.3398 MXN	1 MXN = 0.0153 KWD
17 apr 2025	1 KWD = 65.001 MXN	1 MXN = 0.0154 KWD
18 apr 2025	1 KWD = 64.3102 MXN	1 MXN = 0.0155 KWD
19 apr 2025	1 KWD = 64.3101 MXN	1 MXN = 0.0155 KWD

KWD-MXN och MXN-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Mexiko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter