currencystats247.com

CurrencyStats247 > Växelkurser > KWD-MWK och MWK-KWD växelkurser - 2024

KWD-MWK och MWK-KWD växelkurser - 2024

KWD-MWK och MWK-KWD växelkurser

Se växelkurserna för KWD-MWK MWK-KWD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KWD = 5612,379 MWK
1 MWK = 0,0002 KWD

Jan 2024

DatumKWD-MWKMWK-KWD
01 jan 2024 1 KWD = 5493.7162 MWK 1 MWK = 0.0002 KWD
02 jan 2024 1 KWD = 5476.8842 MWK 1 MWK = 0.0002 KWD
03 jan 2024 1 KWD = 5468.5088 MWK 1 MWK = 0.0002 KWD
04 jan 2024 1 KWD = 5473.4418 MWK 1 MWK = 0.0002 KWD
05 jan 2024 1 KWD = 5472.6425 MWK 1 MWK = 0.0002 KWD
06 jan 2024 1 KWD = 5451.8164 MWK 1 MWK = 0.0002 KWD
07 jan 2024 1 KWD = 5451.8164 MWK 1 MWK = 0.0002 KWD
08 jan 2024 1 KWD = 5472.3229 MWK 1 MWK = 0.0002 KWD
09 jan 2024 1 KWD = 5474.0423 MWK 1 MWK = 0.0002 KWD
10 jan 2024 1 KWD = 5473.2616 MWK 1 MWK = 0.0002 KWD
11 jan 2024 1 KWD = 5479.5591 MWK 1 MWK = 0.0002 KWD
12 jan 2024 1 KWD = 5479.6375 MWK 1 MWK = 0.0002 KWD
13 jan 2024 1 KWD = 5469.6767 MWK 1 MWK = 0.0002 KWD
14 jan 2024 1 KWD = 5469.6767 MWK 1 MWK = 0.0002 KWD
15 jan 2024 1 KWD = 5471.9242 MWK 1 MWK = 0.0002 KWD
16 jan 2024 1 KWD = 5472.5506 MWK 1 MWK = 0.0002 KWD
17 jan 2024 1 KWD = 5468.3591 MWK 1 MWK = 0.0002 KWD
18 jan 2024 1 KWD = 5470.2761 MWK 1 MWK = 0.0002 KWD
19 jan 2024 1 KWD = 5471.3247 MWK 1 MWK = 0.0002 KWD
20 jan 2024 1 KWD = 5454.5549 MWK 1 MWK = 0.0002 KWD
21 jan 2024 1 KWD = 5454.5549 MWK 1 MWK = 0.0002 KWD
22 jan 2024 1 KWD = 5470.5075 MWK 1 MWK = 0.0002 KWD
23 jan 2024 1 KWD = 5469.4177 MWK 1 MWK = 0.0002 KWD
24 jan 2024 1 KWD = 5472.2681 MWK 1 MWK = 0.0002 KWD
25 jan 2024 1 KWD = 5475.0459 MWK 1 MWK = 0.0002 KWD
26 jan 2024 1 KWD = 5472.5622 MWK 1 MWK = 0.0002 KWD
27 jan 2024 1 KWD = 5477.0248 MWK 1 MWK = 0.0002 KWD
28 jan 2024 1 KWD = 5477.0248 MWK 1 MWK = 0.0002 KWD
29 jan 2024 1 KWD = 5468.3566 MWK 1 MWK = 0.0002 KWD
30 jan 2024 1 KWD = 5470.9383 MWK 1 MWK = 0.0002 KWD
31 jan 2024 1 KWD = 5472.9641 MWK 1 MWK = 0.0002 KWD

Feb 2024

DatumKWD-MWKMWK-KWD
01 feb 2024 1 KWD = 5470.689 MWK 1 MWK = 0.0002 KWD
02 feb 2024 1 KWD = 5477.2582 MWK 1 MWK = 0.0002 KWD
03 feb 2024 1 KWD = 5511.0185 MWK 1 MWK = 0.0002 KWD
04 feb 2024 1 KWD = 5511.0185 MWK 1 MWK = 0.0002 KWD
05 feb 2024 1 KWD = 5470.7995 MWK 1 MWK = 0.0002 KWD
06 feb 2024 1 KWD = 5470.7829 MWK 1 MWK = 0.0002 KWD
07 feb 2024 1 KWD = 5468.9385 MWK 1 MWK = 0.0002 KWD
08 feb 2024 1 KWD = 5468.6594 MWK 1 MWK = 0.0002 KWD
09 feb 2024 1 KWD = 5465.6957 MWK 1 MWK = 0.0002 KWD
10 feb 2024 1 KWD = 5461.7029 MWK 1 MWK = 0.0002 KWD
11 feb 2024 1 KWD = 5461.7029 MWK 1 MWK = 0.0002 KWD
12 feb 2024 1 KWD = 5466.8681 MWK 1 MWK = 0.0002 KWD
13 feb 2024 1 KWD = 5467.5244 MWK 1 MWK = 0.0002 KWD
14 feb 2024 1 KWD = 5460.8238 MWK 1 MWK = 0.0002 KWD
15 feb 2024 1 KWD = 5461.3848 MWK 1 MWK = 0.0002 KWD
16 feb 2024 1 KWD = 5468.3161 MWK 1 MWK = 0.0002 KWD
17 feb 2024 1 KWD = 5461.5675 MWK 1 MWK = 0.0002 KWD
18 feb 2024 1 KWD = 5466.4607 MWK 1 MWK = 0.0002 KWD
19 feb 2024 1 KWD = 5465.7911 MWK 1 MWK = 0.0002 KWD
20 feb 2024 1 KWD = 5469.5294 MWK 1 MWK = 0.0002 KWD
21 feb 2024 1 KWD = 5471.1407 MWK 1 MWK = 0.0002 KWD
22 feb 2024 1 KWD = 5472.5702 MWK 1 MWK = 0.0002 KWD
23 feb 2024 1 KWD = 5471.3671 MWK 1 MWK = 0.0002 KWD
24 feb 2024 1 KWD = 5465.3481 MWK 1 MWK = 0.0002 KWD
25 feb 2024 1 KWD = 5465.3481 MWK 1 MWK = 0.0002 KWD
26 feb 2024 1 KWD = 5469.7752 MWK 1 MWK = 0.0002 KWD
27 feb 2024 1 KWD = 5469.8891 MWK 1 MWK = 0.0002 KWD
28 feb 2024 1 KWD = 5469.7393 MWK 1 MWK = 0.0002 KWD
29 feb 2024 1 KWD = 5473.2907 MWK 1 MWK = 0.0002 KWD

Mar 2024

DatumKWD-MWKMWK-KWD
01 mar 2024 1 KWD = 5466.9909 MWK 1 MWK = 0.0002 KWD
02 mar 2024 1 KWD = 5451.2701 MWK 1 MWK = 0.0002 KWD
03 mar 2024 1 KWD = 5451.2701 MWK 1 MWK = 0.0002 KWD
04 mar 2024 1 KWD = 5474.4231 MWK 1 MWK = 0.0002 KWD
05 mar 2024 1 KWD = 5472.5024 MWK 1 MWK = 0.0002 KWD
06 mar 2024 1 KWD = 5470.975 MWK 1 MWK = 0.0002 KWD
07 mar 2024 1 KWD = 5475.7755 MWK 1 MWK = 0.0002 KWD
08 mar 2024 1 KWD = 5482.2169 MWK 1 MWK = 0.0002 KWD
09 mar 2024 1 KWD = 5476.5808 MWK 1 MWK = 0.0002 KWD
10 mar 2024 1 KWD = 5476.5808 MWK 1 MWK = 0.0002 KWD
11 mar 2024 1 KWD = 5483.1582 MWK 1 MWK = 0.0002 KWD
12 mar 2024 1 KWD = 5477.5939 MWK 1 MWK = 0.0002 KWD
13 mar 2024 1 KWD = 5479.5943 MWK 1 MWK = 0.0002 KWD
14 mar 2024 1 KWD = 5481.3699 MWK 1 MWK = 0.0002 KWD
15 mar 2024 1 KWD = 5476.7272 MWK 1 MWK = 0.0002 KWD
16 mar 2024 1 KWD = 5477.6516 MWK 1 MWK = 0.0002 KWD
17 mar 2024 1 KWD = 5477.6516 MWK 1 MWK = 0.0002 KWD
18 mar 2024 1 KWD = 5477.0931 MWK 1 MWK = 0.0002 KWD
19 mar 2024 1 KWD = 5475.0501 MWK 1 MWK = 0.0002 KWD
20 mar 2024 1 KWD = 5473.3844 MWK 1 MWK = 0.0002 KWD
21 mar 2024 1 KWD = 5640.0254 MWK 1 MWK = 0.0002 KWD
22 mar 2024 1 KWD = 5633.2005 MWK 1 MWK = 0.0002 KWD
23 mar 2024 1 KWD = 5611.2552 MWK 1 MWK = 0.0002 KWD
24 mar 2024 1 KWD = 5611.2552 MWK 1 MWK = 0.0002 KWD
25 mar 2024 1 KWD = 5634.7979 MWK 1 MWK = 0.0002 KWD
26 mar 2024 1 KWD = 5636.1206 MWK 1 MWK = 0.0002 KWD
27 mar 2024 1 KWD = 5637.4661 MWK 1 MWK = 0.0002 KWD
28 mar 2024 1 KWD = 5634.5053 MWK 1 MWK = 0.0002 KWD
29 mar 2024 1 KWD = 5633.4839 MWK 1 MWK = 0.0002 KWD
30 mar 2024 1 KWD = 5626.6919 MWK 1 MWK = 0.0002 KWD
31 mar 2024 1 KWD = 5626.6919 MWK 1 MWK = 0.0002 KWD

Apr 2024

DatumKWD-MWKMWK-KWD
01 apr 2024 1 KWD = 5631.7837 MWK 1 MWK = 0.0002 KWD
02 apr 2024 1 KWD = 5635.3155 MWK 1 MWK = 0.0002 KWD
03 apr 2024 1 KWD = 5630.7476 MWK 1 MWK = 0.0002 KWD
04 apr 2024 1 KWD = 5635.3428 MWK 1 MWK = 0.0002 KWD
05 apr 2024 1 KWD = 5637.6163 MWK 1 MWK = 0.0002 KWD
06 apr 2024 1 KWD = 5630.3682 MWK 1 MWK = 0.0002 KWD
07 apr 2024 1 KWD = 5630.3682 MWK 1 MWK = 0.0002 KWD
08 apr 2024 1 KWD = 5640.7622 MWK 1 MWK = 0.0002 KWD
09 apr 2024 1 KWD = 5639.8469 MWK 1 MWK = 0.0002 KWD
10 apr 2024 1 KWD = 5646.4665 MWK 1 MWK = 0.0002 KWD
11 apr 2024 1 KWD = 5632.4232 MWK 1 MWK = 0.0002 KWD
12 apr 2024 1 KWD = 5626.7935 MWK 1 MWK = 0.0002 KWD
13 apr 2024 1 KWD = 5654.2481 MWK 1 MWK = 0.0002 KWD
14 apr 2024 1 KWD = 5615.9585 MWK 1 MWK = 0.0002 KWD
15 apr 2024 1 KWD = 5625.9936 MWK 1 MWK = 0.0002 KWD
16 apr 2024 1 KWD = 5621.5402 MWK 1 MWK = 0.0002 KWD
17 apr 2024 1 KWD = 5619.6211 MWK 1 MWK = 0.0002 KWD
18 apr 2024 1 KWD = 5623.7248 MWK 1 MWK = 0.0002 KWD
19 apr 2024 1 KWD = 5622.5556 MWK 1 MWK = 0.0002 KWD
20 apr 2024 1 KWD = 5608.9312 MWK 1 MWK = 0.0002 KWD
21 apr 2024 1 KWD = 5608.9312 MWK 1 MWK = 0.0002 KWD
22 apr 2024 1 KWD = 5628.9907 MWK 1 MWK = 0.0002 KWD
23 apr 2024 1 KWD = 5619.2409 MWK 1 MWK = 0.0002 KWD
24 apr 2024 1 KWD = 5629.2319 MWK 1 MWK = 0.0002 KWD
25 apr 2024 1 KWD = 5632.4727 MWK 1 MWK = 0.0002 KWD
26 apr 2024 1 KWD = 5626.4483 MWK 1 MWK = 0.0002 KWD
27 apr 2024 1 KWD = 5639.6779 MWK 1 MWK = 0.0002 KWD
28 apr 2024 1 KWD = 5639.6779 MWK 1 MWK = 0.0002 KWD
29 apr 2024 1 KWD = 5628.0782 MWK 1 MWK = 0.0002 KWD
30 apr 2024 1 KWD = 5630.6306 MWK 1 MWK = 0.0002 KWD

May 2024

DatumKWD-MWKMWK-KWD
01 maj 2024 1 KWD = 5624.3165 MWK 1 MWK = 0.0002 KWD
02 maj 2024 1 KWD = 5635.2572 MWK 1 MWK = 0.0002 KWD
03 maj 2024 1 KWD = 5635.781 MWK 1 MWK = 0.0002 KWD
04 maj 2024 1 KWD = 5625.0212 MWK 1 MWK = 0.0002 KWD
05 maj 2024 1 KWD = 5625.0212 MWK 1 MWK = 0.0002 KWD
06 maj 2024 1 KWD = 5640.2048 MWK 1 MWK = 0.0002 KWD
07 maj 2024 1 KWD = 5640.8262 MWK 1 MWK = 0.0002 KWD
08 maj 2024 1 KWD = 5638.5363 MWK 1 MWK = 0.0002 KWD
09 maj 2024 1 KWD = 5636.1587 MWK 1 MWK = 0.0002 KWD
10 maj 2024 1 KWD = 5637.4602 MWK 1 MWK = 0.0002 KWD
11 maj 2024 1 KWD = 5636.8993 MWK 1 MWK = 0.0002 KWD
12 maj 2024 1 KWD = 5632.0402 MWK 1 MWK = 0.0002 KWD
13 maj 2024 1 KWD = 5636.4962 MWK 1 MWK = 0.0002 KWD
14 maj 2024 1 KWD = 5636.3396 MWK 1 MWK = 0.0002 KWD
15 maj 2024 1 KWD = 5642.1373 MWK 1 MWK = 0.0002 KWD
16 maj 2024 1 KWD = 5647.1285 MWK 1 MWK = 0.0002 KWD
17 maj 2024 1 KWD = 5642.9247 MWK 1 MWK = 0.0002 KWD
18 maj 2024 1 KWD = 5613.6698 MWK 1 MWK = 0.0002 KWD
19 maj 2024 1 KWD = 5613.6698 MWK 1 MWK = 0.0002 KWD
20 maj 2024 1 KWD = 5652.6974 MWK 1 MWK = 0.0002 KWD
21 maj 2024 1 KWD = 5650.3422 MWK 1 MWK = 0.0002 KWD
22 maj 2024 1 KWD = 5651.4347 MWK 1 MWK = 0.0002 KWD
23 maj 2024 1 KWD = 5649.1932 MWK 1 MWK = 0.0002 KWD
24 maj 2024 1 KWD = 5649.6561 MWK 1 MWK = 0.0002 KWD
25 maj 2024 1 KWD = 5640.8241 MWK 1 MWK = 0.0002 KWD
26 maj 2024 1 KWD = 5640.8241 MWK 1 MWK = 0.0002 KWD
27 maj 2024 1 KWD = 5649.5162 MWK 1 MWK = 0.0002 KWD
28 maj 2024 1 KWD = 5648.4424 MWK 1 MWK = 0.0002 KWD
29 maj 2024 1 KWD = 5655.6717 MWK 1 MWK = 0.0002 KWD
30 maj 2024 1 KWD = 5649.9291 MWK 1 MWK = 0.0002 KWD
31 maj 2024 1 KWD = 5643.4204 MWK 1 MWK = 0.0002 KWD

Jun 2024

DatumKWD-MWKMWK-KWD
01 jun 2024 1 KWD = 5643.5466 MWK 1 MWK = 0.0002 KWD
02 jun 2024 1 KWD = 5643.5466 MWK 1 MWK = 0.0002 KWD
03 jun 2024 1 KWD = 5651.1968 MWK 1 MWK = 0.0002 KWD
04 jun 2024 1 KWD = 5658.6176 MWK 1 MWK = 0.0002 KWD
05 jun 2024 1 KWD = 5661.4276 MWK 1 MWK = 0.0002 KWD
06 jun 2024 1 KWD = 5661.6592 MWK 1 MWK = 0.0002 KWD
07 jun 2024 1 KWD = 5660.1391 MWK 1 MWK = 0.0002 KWD
08 jun 2024 1 KWD = 5692.4218 MWK 1 MWK = 0.0002 KWD
09 jun 2024 1 KWD = 5692.4218 MWK 1 MWK = 0.0002 KWD
10 jun 2024 1 KWD = 5649.766 MWK 1 MWK = 0.0002 KWD
11 jun 2024 1 KWD = 5661.6602 MWK 1 MWK = 0.0002 KWD
12 jun 2024 1 KWD = 5655.5958 MWK 1 MWK = 0.0002 KWD
13 jun 2024 1 KWD = 5657.5716 MWK 1 MWK = 0.0002 KWD
14 jun 2024 1 KWD = 5653.8762 MWK 1 MWK = 0.0002 KWD
15 jun 2024 1 KWD = 5639.511 MWK 1 MWK = 0.0002 KWD
16 jun 2024 1 KWD = 5639.511 MWK 1 MWK = 0.0002 KWD
17 jun 2024 1 KWD = 5649.7587 MWK 1 MWK = 0.0002 KWD
18 jun 2024 1 KWD = 5653.3328 MWK 1 MWK = 0.0002 KWD
19 jun 2024 1 KWD = 5657.1152 MWK 1 MWK = 0.0002 KWD
20 jun 2024 1 KWD = 5654.2107 MWK 1 MWK = 0.0002 KWD
21 jun 2024 1 KWD = 5650.9669 MWK 1 MWK = 0.0002 KWD
22 jun 2024 1 KWD = 5640.3486 MWK 1 MWK = 0.0002 KWD
23 jun 2024 1 KWD = 5640.3486 MWK 1 MWK = 0.0002 KWD
24 jun 2024 1 KWD = 5654.3301 MWK 1 MWK = 0.0002 KWD
25 jun 2024 1 KWD = 5658.3741 MWK 1 MWK = 0.0002 KWD
26 jun 2024 1 KWD = 5654.5218 MWK 1 MWK = 0.0002 KWD
27 jun 2024 1 KWD = 5655.8524 MWK 1 MWK = 0.0002 KWD
28 jun 2024 1 KWD = 5651.8227 MWK 1 MWK = 0.0002 KWD
29 jun 2024 1 KWD = 5652.5757 MWK 1 MWK = 0.0002 KWD
30 jun 2024 1 KWD = 5646.9598 MWK 1 MWK = 0.0002 KWD

Jul 2024

DatumKWD-MWKMWK-KWD
01 jul 2024 1 KWD = 5658.1989 MWK 1 MWK = 0.0002 KWD
02 jul 2024 1 KWD = 5656.1415 MWK 1 MWK = 0.0002 KWD
03 jul 2024 1 KWD = 5656.2217 MWK 1 MWK = 0.0002 KWD
04 jul 2024 1 KWD = 5663.5724 MWK 1 MWK = 0.0002 KWD
05 jul 2024 1 KWD = 5665.0128 MWK 1 MWK = 0.0002 KWD
06 jul 2024 1 KWD = 5648.9985 MWK 1 MWK = 0.0002 KWD
07 jul 2024 1 KWD = 5648.9985 MWK 1 MWK = 0.0002 KWD
08 jul 2024 1 KWD = 5663.371 MWK 1 MWK = 0.0002 KWD
09 jul 2024 1 KWD = 5669.6129 MWK 1 MWK = 0.0002 KWD
10 jul 2024 1 KWD = 5664.8546 MWK 1 MWK = 0.0002 KWD
11 jul 2024 1 KWD = 5666.1989 MWK 1 MWK = 0.0002 KWD
12 jul 2024 1 KWD = 5670.8007 MWK 1 MWK = 0.0002 KWD
13 jul 2024 1 KWD = 5669.1178 MWK 1 MWK = 0.0002 KWD
14 jul 2024 1 KWD = 5654.3073 MWK 1 MWK = 0.0002 KWD
15 jul 2024 1 KWD = 5672.2116 MWK 1 MWK = 0.0002 KWD
16 jul 2024 1 KWD = 5674.5923 MWK 1 MWK = 0.0002 KWD
17 jul 2024 1 KWD = 5673.5191 MWK 1 MWK = 0.0002 KWD
18 jul 2024 1 KWD = 5676.0711 MWK 1 MWK = 0.0002 KWD
19 jul 2024 1 KWD = 5669.4706 MWK 1 MWK = 0.0002 KWD
20 jul 2024 1 KWD = 5666.1401 MWK 1 MWK = 0.0002 KWD
21 jul 2024 1 KWD = 5666.1401 MWK 1 MWK = 0.0002 KWD
22 jul 2024 1 KWD = 5673.028 MWK 1 MWK = 0.0002 KWD
23 jul 2024 1 KWD = 5669.1914 MWK 1 MWK = 0.0002 KWD
24 jul 2024 1 KWD = 5672.7786 MWK 1 MWK = 0.0002 KWD
25 jul 2024 1 KWD = 5673.2246 MWK 1 MWK = 0.0002 KWD
26 jul 2024 1 KWD = 5667.4712 MWK 1 MWK = 0.0002 KWD
27 jul 2024 1 KWD = 5661.0489 MWK 1 MWK = 0.0002 KWD
28 jul 2024 1 KWD = 5661.0489 MWK 1 MWK = 0.0002 KWD
29 jul 2024 1 KWD = 5669.9387 MWK 1 MWK = 0.0002 KWD
30 jul 2024 1 KWD = 5671.8297 MWK 1 MWK = 0.0002 KWD
31 jul 2024 1 KWD = 5672.9932 MWK 1 MWK = 0.0002 KWD

Aug 2024

DatumKWD-MWKMWK-KWD
01 aug 2024 1 KWD = 5667.5282 MWK 1 MWK = 0.0002 KWD
02 aug 2024 1 KWD = 5673.7523 MWK 1 MWK = 0.0002 KWD
03 aug 2024 1 KWD = 5629.6877 MWK 1 MWK = 0.0002 KWD
04 aug 2024 1 KWD = 5629.6877 MWK 1 MWK = 0.0002 KWD
05 aug 2024 1 KWD = 5676.6434 MWK 1 MWK = 0.0002 KWD
06 aug 2024 1 KWD = 5674.8402 MWK 1 MWK = 0.0002 KWD
07 aug 2024 1 KWD = 5666.028 MWK 1 MWK = 0.0002 KWD
08 aug 2024 1 KWD = 5666.866 MWK 1 MWK = 0.0002 KWD
09 aug 2024 1 KWD = 5666.2148 MWK 1 MWK = 0.0002 KWD
10 aug 2024 1 KWD = 5662.8114 MWK 1 MWK = 0.0002 KWD
11 aug 2024 1 KWD = 5661.5879 MWK 1 MWK = 0.0002 KWD
12 aug 2024 1 KWD = 5663.8831 MWK 1 MWK = 0.0002 KWD
13 aug 2024 1 KWD = 5662.1969 MWK 1 MWK = 0.0002 KWD
14 aug 2024 1 KWD = 5664.3262 MWK 1 MWK = 0.0002 KWD
15 aug 2024 1 KWD = 5668.2952 MWK 1 MWK = 0.0002 KWD
16 aug 2024 1 KWD = 5668.3808 MWK 1 MWK = 0.0002 KWD
17 aug 2024 1 KWD = 5647.6844 MWK 1 MWK = 0.0002 KWD
18 aug 2024 1 KWD = 5647.6844 MWK 1 MWK = 0.0002 KWD
19 aug 2024 1 KWD = 5672.8484 MWK 1 MWK = 0.0002 KWD
20 aug 2024 1 KWD = 5671.6477 MWK 1 MWK = 0.0002 KWD
21 aug 2024 1 KWD = 5677.6423 MWK 1 MWK = 0.0002 KWD
22 aug 2024 1 KWD = 5677.7268 MWK 1 MWK = 0.0002 KWD
23 aug 2024 1 KWD = 5676.3922 MWK 1 MWK = 0.0002 KWD
24 aug 2024 1 KWD = 5633.1198 MWK 1 MWK = 0.0002 KWD
25 aug 2024 1 KWD = 5633.1198 MWK 1 MWK = 0.0002 KWD
26 aug 2024 1 KWD = 5677.1766 MWK 1 MWK = 0.0002 KWD
27 aug 2024 1 KWD = 5678.8975 MWK 1 MWK = 0.0002 KWD
28 aug 2024 1 KWD = 5677.929 MWK 1 MWK = 0.0002 KWD
29 aug 2024 1 KWD = 5679.3126 MWK 1 MWK = 0.0002 KWD
30 aug 2024 1 KWD = 5676.0793 MWK 1 MWK = 0.0002 KWD
31 aug 2024 1 KWD = 5674.9795 MWK 1 MWK = 0.0002 KWD

Sep 2024

DatumKWD-MWKMWK-KWD
01 sep 2024 1 KWD = 5681.5796 MWK 1 MWK = 0.0002 KWD
02 sep 2024 1 KWD = 5674.0598 MWK 1 MWK = 0.0002 KWD
03 sep 2024 1 KWD = 5673.1472 MWK 1 MWK = 0.0002 KWD
04 sep 2024 1 KWD = 5677.8299 MWK 1 MWK = 0.0002 KWD
05 sep 2024 1 KWD = 5675.2341 MWK 1 MWK = 0.0002 KWD
06 sep 2024 1 KWD = 5678.6071 MWK 1 MWK = 0.0002 KWD
07 sep 2024 1 KWD = 5684.4298 MWK 1 MWK = 0.0002 KWD
08 sep 2024 1 KWD = 5684.4298 MWK 1 MWK = 0.0002 KWD
09 sep 2024 1 KWD = 5676.8792 MWK 1 MWK = 0.0002 KWD
10 sep 2024 1 KWD = 5677.6011 MWK 1 MWK = 0.0002 KWD
11 sep 2024 1 KWD = 5674.23 MWK 1 MWK = 0.0002 KWD
12 sep 2024 1 KWD = 5678.77 MWK 1 MWK = 0.0002 KWD
13 sep 2024 1 KWD = 5682.1792 MWK 1 MWK = 0.0002 KWD
14 sep 2024 1 KWD = 5681.9503 MWK 1 MWK = 0.0002 KWD
15 sep 2024 1 KWD = 5681.9503 MWK 1 MWK = 0.0002 KWD
16 sep 2024 1 KWD = 5690.9859 MWK 1 MWK = 0.0002 KWD
17 sep 2024 1 KWD = 5688.8615 MWK 1 MWK = 0.0002 KWD
18 sep 2024 1 KWD = 5689.162 MWK 1 MWK = 0.0002 KWD
19 sep 2024 1 KWD = 5692.429 MWK 1 MWK = 0.0002 KWD
20 sep 2024 1 KWD = 5685.6651 MWK 1 MWK = 0.0002 KWD
21 sep 2024 1 KWD = 5674.5389 MWK 1 MWK = 0.0002 KWD
22 sep 2024 1 KWD = 5674.5389 MWK 1 MWK = 0.0002 KWD
23 sep 2024 1 KWD = 5679.8713 MWK 1 MWK = 0.0002 KWD
24 sep 2024 1 KWD = 5683.4947 MWK 1 MWK = 0.0002 KWD
25 sep 2024 1 KWD = 5679.6844 MWK 1 MWK = 0.0002 KWD
26 sep 2024 1 KWD = 5683.9443 MWK 1 MWK = 0.0002 KWD
27 sep 2024 1 KWD = 5682.7534 MWK 1 MWK = 0.0002 KWD
28 sep 2024 1 KWD = 5691.6093 MWK 1 MWK = 0.0002 KWD
29 sep 2024 1 KWD = 5691.6093 MWK 1 MWK = 0.0002 KWD
30 sep 2024 1 KWD = 5683.2419 MWK 1 MWK = 0.0002 KWD

Oct 2024

DatumKWD-MWKMWK-KWD
01 okt 2024 1 KWD = 5671.0914 MWK 1 MWK = 0.0002 KWD
02 okt 2024 1 KWD = 5670.3165 MWK 1 MWK = 0.0002 KWD
03 okt 2024 1 KWD = 5671.2908 MWK 1 MWK = 0.0002 KWD
04 okt 2024 1 KWD = 5665.9013 MWK 1 MWK = 0.0002 KWD
05 okt 2024 1 KWD = 5683.8335 MWK 1 MWK = 0.0002 KWD
06 okt 2024 1 KWD = 5683.8335 MWK 1 MWK = 0.0002 KWD
07 okt 2024 1 KWD = 5656.7456 MWK 1 MWK = 0.0002 KWD
08 okt 2024 1 KWD = 5658.8261 MWK 1 MWK = 0.0002 KWD
09 okt 2024 1 KWD = 5657.1182 MWK 1 MWK = 0.0002 KWD
10 okt 2024 1 KWD = 5658.292 MWK 1 MWK = 0.0002 KWD
11 okt 2024 1 KWD = 5660.9799 MWK 1 MWK = 0.0002 KWD
12 okt 2024 1 KWD = 5649.8789 MWK 1 MWK = 0.0002 KWD
13 okt 2024 1 KWD = 5663.3863 MWK 1 MWK = 0.0002 KWD
14 okt 2024 1 KWD = 5655.2887 MWK 1 MWK = 0.0002 KWD
15 okt 2024 1 KWD = 5654.6555 MWK 1 MWK = 0.0002 KWD
16 okt 2024 1 KWD = 5656.0167 MWK 1 MWK = 0.0002 KWD
17 okt 2024 1 KWD = 5658.1472 MWK 1 MWK = 0.0002 KWD
18 okt 2024 1 KWD = 5657.0935 MWK 1 MWK = 0.0002 KWD
19 okt 2024 1 KWD = 5639.9897 MWK 1 MWK = 0.0002 KWD
20 okt 2024 1 KWD = 5639.9897 MWK 1 MWK = 0.0002 KWD
21 okt 2024 1 KWD = 5658.3089 MWK 1 MWK = 0.0002 KWD
22 okt 2024 1 KWD = 5659.2077 MWK 1 MWK = 0.0002 KWD
23 okt 2024 1 KWD = 5655.3163 MWK 1 MWK = 0.0002 KWD
24 okt 2024 1 KWD = 5660.1473 MWK 1 MWK = 0.0002 KWD
25 okt 2024 1 KWD = 5660.1395 MWK 1 MWK = 0.0002 KWD
26 okt 2024 1 KWD = 5671.5297 MWK 1 MWK = 0.0002 KWD
27 okt 2024 1 KWD = 5671.5297 MWK 1 MWK = 0.0002 KWD
28 okt 2024 1 KWD = 5652.1291 MWK 1 MWK = 0.0002 KWD
29 okt 2024 1 KWD = 5653.5274 MWK 1 MWK = 0.0002 KWD
30 okt 2024 1 KWD = 5659.2182 MWK 1 MWK = 0.0002 KWD
31 okt 2024 1 KWD = 5652.8245 MWK 1 MWK = 0.0002 KWD

Nov 2024

DatumKWD-MWKMWK-KWD
01 nov 2024 1 KWD = 5659.3389 MWK 1 MWK = 0.0002 KWD
02 nov 2024 1 KWD = 5658.6399 MWK 1 MWK = 0.0002 KWD
03 nov 2024 1 KWD = 5648.3274 MWK 1 MWK = 0.0002 KWD
04 nov 2024 1 KWD = 5663.919 MWK 1 MWK = 0.0002 KWD
05 nov 2024 1 KWD = 5661.0214 MWK 1 MWK = 0.0002 KWD
06 nov 2024 1 KWD = 5649.1513 MWK 1 MWK = 0.0002 KWD
07 nov 2024 1 KWD = 5651.095 MWK 1 MWK = 0.0002 KWD
08 nov 2024 1 KWD = 5657.6635 MWK 1 MWK = 0.0002 KWD
09 nov 2024 1 KWD = 5686.0468 MWK 1 MWK = 0.0002 KWD
10 nov 2024 1 KWD = 5686.0468 MWK 1 MWK = 0.0002 KWD
11 nov 2024 1 KWD = 5645.7599 MWK 1 MWK = 0.0002 KWD
12 nov 2024 1 KWD = 5643.2378 MWK 1 MWK = 0.0002 KWD
13 nov 2024 1 KWD = 5642.1724 MWK 1 MWK = 0.0002 KWD
14 nov 2024 1 KWD = 5636.185 MWK 1 MWK = 0.0002 KWD
15 nov 2024 1 KWD = 5642.984 MWK 1 MWK = 0.0002 KWD
16 nov 2024 1 KWD = 5655.2712 MWK 1 MWK = 0.0002 KWD
17 nov 2024 1 KWD = 5655.2712 MWK 1 MWK = 0.0002 KWD
18 nov 2024 1 KWD = 5639.4499 MWK 1 MWK = 0.0002 KWD
19 nov 2024 1 KWD = 5640.7572 MWK 1 MWK = 0.0002 KWD
20 nov 2024 1 KWD = 5639.4805 MWK 1 MWK = 0.0002 KWD
21 nov 2024 1 KWD = 5637.7297 MWK 1 MWK = 0.0002 KWD
22 nov 2024 1 KWD = 5637.4166 MWK 1 MWK = 0.0002 KWD
23 nov 2024 1 KWD = 5631.2385 MWK 1 MWK = 0.0002 KWD
24 nov 2024 1 KWD = 5631.2385 MWK 1 MWK = 0.0002 KWD
25 nov 2024 1 KWD = 5635.8988 MWK 1 MWK = 0.0002 KWD
26 nov 2024 1 KWD = 5620.475 MWK 1 MWK = 0.0002 KWD
27 nov 2024 1 KWD = 5640.2602 MWK 1 MWK = 0.0002 KWD
28 nov 2024 1 KWD = 5637.7747 MWK 1 MWK = 0.0002 KWD
29 nov 2024 1 KWD = 5644.3512 MWK 1 MWK = 0.0002 KWD
30 nov 2024 1 KWD = 5630.0237 MWK 1 MWK = 0.0002 KWD

Dec 2024

DatumKWD-MWKMWK-KWD
01 dec 2024 1 KWD = 5630.0237 MWK 1 MWK = 0.0002 KWD
02 dec 2024 1 KWD = 5637.0387 MWK 1 MWK = 0.0002 KWD
03 dec 2024 1 KWD = 5645.256 MWK 1 MWK = 0.0002 KWD
04 dec 2024 1 KWD = 5638.5962 MWK 1 MWK = 0.0002 KWD
05 dec 2024 1 KWD = 5643.1349 MWK 1 MWK = 0.0002 KWD
06 dec 2024 1 KWD = 5643.6046 MWK 1 MWK = 0.0002 KWD
07 dec 2024 1 KWD = 5649.046 MWK 1 MWK = 0.0002 KWD
08 dec 2024 1 KWD = 5649.046 MWK 1 MWK = 0.0002 KWD
09 dec 2024 1 KWD = 5644.8642 MWK 1 MWK = 0.0002 KWD
10 dec 2024 1 KWD = 5641.2125 MWK 1 MWK = 0.0002 KWD
11 dec 2024 1 KWD = 5630.2701 MWK 1 MWK = 0.0002 KWD
12 dec 2024 1 KWD = 5641.0374 MWK 1 MWK = 0.0002 KWD
13 dec 2024 1 KWD = 5628.5991 MWK 1 MWK = 0.0002 KWD
14 dec 2024 1 KWD = 5620.6976 MWK 1 MWK = 0.0002 KWD
15 dec 2024 1 KWD = 5620.6976 MWK 1 MWK = 0.0002 KWD
16 dec 2024 1 KWD = 5631.0045 MWK 1 MWK = 0.0002 KWD
17 dec 2024 1 KWD = 5637.4519 MWK 1 MWK = 0.0002 KWD
18 dec 2024 1 KWD = 5636.8475 MWK 1 MWK = 0.0002 KWD
19 dec 2024 1 KWD = 5631.3191 MWK 1 MWK = 0.0002 KWD
20 dec 2024 1 KWD = 5628.4092 MWK 1 MWK = 0.0002 KWD
21 dec 2024 1 KWD = 5608.1492 MWK 1 MWK = 0.0002 KWD
22 dec 2024 1 KWD = 5608.1492 MWK 1 MWK = 0.0002 KWD
23 dec 2024 1 KWD = 5633.2607 MWK 1 MWK = 0.0002 KWD
24 dec 2024 1 KWD = 5623.7005 MWK 1 MWK = 0.0002 KWD
25 dec 2024 1 KWD = 5617.6799 MWK 1 MWK = 0.0002 KWD
26 dec 2024 1 KWD = 5617.6871 MWK 1 MWK = 0.0002 KWD
27 dec 2024 1 KWD = 5627.8291 MWK 1 MWK = 0.0002 KWD
28 dec 2024 1 KWD = 5634.1637 MWK 1 MWK = 0.0002 KWD
29 dec 2024 1 KWD = 5634.1637 MWK 1 MWK = 0.0002 KWD
30 dec 2024 1 KWD = 5625.7422 MWK 1 MWK = 0.0002 KWD
31 dec 2024 1 KWD = 5625.8832 MWK 1 MWK = 0.0002 KWD

KWD-MWK och MWK-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats