currencystats247.com

CurrencyStats247 > Växelkurser > KWD-MVR och MVR-KWD växelkurser - 2024

KWD-MVR och MVR-KWD växelkurser - 2024

KWD-MVR och MVR-KWD växelkurser

Se växelkurserna för KWD-MVR MVR-KWD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KWD = 50,1925 MVR
1 MVR = 0,0199 KWD

Jan 2024

DatumKWD-MVRMVR-KWD
01 jan 2024 1 KWD = 50.1251 MVR 1 MVR = 0.02 KWD
02 jan 2024 1 KWD = 49.9965 MVR 1 MVR = 0.02 KWD
03 jan 2024 1 KWD = 50.0569 MVR 1 MVR = 0.02 KWD
04 jan 2024 1 KWD = 50.0636 MVR 1 MVR = 0.02 KWD
05 jan 2024 1 KWD = 50.0626 MVR 1 MVR = 0.02 KWD
06 jan 2024 1 KWD = 50.0886 MVR 1 MVR = 0.02 KWD
07 jan 2024 1 KWD = 50.0886 MVR 1 MVR = 0.02 KWD
08 jan 2024 1 KWD = 50.156 MVR 1 MVR = 0.0199 KWD
09 jan 2024 1 KWD = 50.1283 MVR 1 MVR = 0.0199 KWD
10 jan 2024 1 KWD = 50.1057 MVR 1 MVR = 0.02 KWD
11 jan 2024 1 KWD = 50.1248 MVR 1 MVR = 0.02 KWD
12 jan 2024 1 KWD = 50.1105 MVR 1 MVR = 0.02 KWD
13 jan 2024 1 KWD = 50.1211 MVR 1 MVR = 0.02 KWD
14 jan 2024 1 KWD = 50.1211 MVR 1 MVR = 0.02 KWD
15 jan 2024 1 KWD = 50.1397 MVR 1 MVR = 0.0199 KWD
16 jan 2024 1 KWD = 50.0534 MVR 1 MVR = 0.02 KWD
17 jan 2024 1 KWD = 50.018 MVR 1 MVR = 0.02 KWD
18 jan 2024 1 KWD = 50.0769 MVR 1 MVR = 0.02 KWD
19 jan 2024 1 KWD = 49.9998 MVR 1 MVR = 0.02 KWD
20 jan 2024 1 KWD = 50.0396 MVR 1 MVR = 0.02 KWD
21 jan 2024 1 KWD = 50.0396 MVR 1 MVR = 0.02 KWD
22 jan 2024 1 KWD = 50.0531 MVR 1 MVR = 0.02 KWD
23 jan 2024 1 KWD = 50.0638 MVR 1 MVR = 0.02 KWD
24 jan 2024 1 KWD = 50.0745 MVR 1 MVR = 0.02 KWD
25 jan 2024 1 KWD = 50.0491 MVR 1 MVR = 0.02 KWD
26 jan 2024 1 KWD = 50.0599 MVR 1 MVR = 0.02 KWD
27 jan 2024 1 KWD = 50.0738 MVR 1 MVR = 0.02 KWD
28 jan 2024 1 KWD = 50.0738 MVR 1 MVR = 0.02 KWD
29 jan 2024 1 KWD = 50.063 MVR 1 MVR = 0.02 KWD
30 jan 2024 1 KWD = 50.0589 MVR 1 MVR = 0.02 KWD
31 jan 2024 1 KWD = 50.0566 MVR 1 MVR = 0.02 KWD

Feb 2024

DatumKWD-MVRMVR-KWD
01 feb 2024 1 KWD = 50.1013 MVR 1 MVR = 0.02 KWD
02 feb 2024 1 KWD = 50.0624 MVR 1 MVR = 0.02 KWD
03 feb 2024 1 KWD = 50.0765 MVR 1 MVR = 0.02 KWD
04 feb 2024 1 KWD = 50.0765 MVR 1 MVR = 0.02 KWD
05 feb 2024 1 KWD = 50.0475 MVR 1 MVR = 0.02 KWD
06 feb 2024 1 KWD = 50.0178 MVR 1 MVR = 0.02 KWD
07 feb 2024 1 KWD = 50.039 MVR 1 MVR = 0.02 KWD
08 feb 2024 1 KWD = 49.9116 MVR 1 MVR = 0.02 KWD
09 feb 2024 1 KWD = 50.0063 MVR 1 MVR = 0.02 KWD
10 feb 2024 1 KWD = 50.0251 MVR 1 MVR = 0.02 KWD
11 feb 2024 1 KWD = 50.0251 MVR 1 MVR = 0.02 KWD
12 feb 2024 1 KWD = 50.0236 MVR 1 MVR = 0.02 KWD
13 feb 2024 1 KWD = 49.8571 MVR 1 MVR = 0.0201 KWD
14 feb 2024 1 KWD = 49.7935 MVR 1 MVR = 0.0201 KWD
15 feb 2024 1 KWD = 49.8216 MVR 1 MVR = 0.0201 KWD
16 feb 2024 1 KWD = 49.9468 MVR 1 MVR = 0.02 KWD
17 feb 2024 1 KWD = 50.017 MVR 1 MVR = 0.02 KWD
18 feb 2024 1 KWD = 50.017 MVR 1 MVR = 0.02 KWD
19 feb 2024 1 KWD = 50.0151 MVR 1 MVR = 0.02 KWD
20 feb 2024 1 KWD = 49.9923 MVR 1 MVR = 0.02 KWD
21 feb 2024 1 KWD = 50.0428 MVR 1 MVR = 0.02 KWD
22 feb 2024 1 KWD = 50.0388 MVR 1 MVR = 0.02 KWD
23 feb 2024 1 KWD = 50.0303 MVR 1 MVR = 0.02 KWD
24 feb 2024 1 KWD = 50.0543 MVR 1 MVR = 0.02 KWD
25 feb 2024 1 KWD = 50.0543 MVR 1 MVR = 0.02 KWD
26 feb 2024 1 KWD = 50.1811 MVR 1 MVR = 0.0199 KWD
27 feb 2024 1 KWD = 50.054 MVR 1 MVR = 0.02 KWD
28 feb 2024 1 KWD = 49.9004 MVR 1 MVR = 0.02 KWD
29 feb 2024 1 KWD = 50.0385 MVR 1 MVR = 0.02 KWD

Mar 2024

DatumKWD-MVRMVR-KWD
01 mar 2024 1 KWD = 50.0394 MVR 1 MVR = 0.02 KWD
02 mar 2024 1 KWD = 50.044 MVR 1 MVR = 0.02 KWD
03 mar 2024 1 KWD = 50.044 MVR 1 MVR = 0.02 KWD
04 mar 2024 1 KWD = 49.9739 MVR 1 MVR = 0.02 KWD
05 mar 2024 1 KWD = 50.0609 MVR 1 MVR = 0.02 KWD
06 mar 2024 1 KWD = 50.0468 MVR 1 MVR = 0.02 KWD
07 mar 2024 1 KWD = 50.2388 MVR 1 MVR = 0.0199 KWD
08 mar 2024 1 KWD = 50.1753 MVR 1 MVR = 0.0199 KWD
09 mar 2024 1 KWD = 50.1636 MVR 1 MVR = 0.0199 KWD
10 mar 2024 1 KWD = 50.1636 MVR 1 MVR = 0.0199 KWD
11 mar 2024 1 KWD = 50.1451 MVR 1 MVR = 0.0199 KWD
12 mar 2024 1 KWD = 50.132 MVR 1 MVR = 0.0199 KWD
13 mar 2024 1 KWD = 50.2117 MVR 1 MVR = 0.0199 KWD
14 mar 2024 1 KWD = 50.5387 MVR 1 MVR = 0.0198 KWD
15 mar 2024 1 KWD = 50.0991 MVR 1 MVR = 0.02 KWD
16 mar 2024 1 KWD = 50.1307 MVR 1 MVR = 0.0199 KWD
17 mar 2024 1 KWD = 50.1307 MVR 1 MVR = 0.0199 KWD
18 mar 2024 1 KWD = 50.1427 MVR 1 MVR = 0.0199 KWD
19 mar 2024 1 KWD = 50.0992 MVR 1 MVR = 0.02 KWD
20 mar 2024 1 KWD = 50.5236 MVR 1 MVR = 0.0198 KWD
21 mar 2024 1 KWD = 50.3074 MVR 1 MVR = 0.0199 KWD
22 mar 2024 1 KWD = 50.2716 MVR 1 MVR = 0.0199 KWD
23 mar 2024 1 KWD = 50.2271 MVR 1 MVR = 0.0199 KWD
24 mar 2024 1 KWD = 50.2271 MVR 1 MVR = 0.0199 KWD
25 mar 2024 1 KWD = 50.2185 MVR 1 MVR = 0.0199 KWD
26 mar 2024 1 KWD = 50.1597 MVR 1 MVR = 0.0199 KWD
27 mar 2024 1 KWD = 50.2207 MVR 1 MVR = 0.0199 KWD
28 mar 2024 1 KWD = 50.2513 MVR 1 MVR = 0.0199 KWD
29 mar 2024 1 KWD = 50.251 MVR 1 MVR = 0.0199 KWD
30 mar 2024 1 KWD = 50.2205 MVR 1 MVR = 0.0199 KWD
31 mar 2024 1 KWD = 50.2205 MVR 1 MVR = 0.0199 KWD

Apr 2024

DatumKWD-MVRMVR-KWD
01 apr 2024 1 KWD = 50.2185 MVR 1 MVR = 0.0199 KWD
02 apr 2024 1 KWD = 50.213 MVR 1 MVR = 0.0199 KWD
03 apr 2024 1 KWD = 50.2392 MVR 1 MVR = 0.0199 KWD
04 apr 2024 1 KWD = 50.2381 MVR 1 MVR = 0.0199 KWD
05 apr 2024 1 KWD = 50.2354 MVR 1 MVR = 0.0199 KWD
06 apr 2024 1 KWD = 50.2727 MVR 1 MVR = 0.0199 KWD
07 apr 2024 1 KWD = 50.2727 MVR 1 MVR = 0.0199 KWD
08 apr 2024 1 KWD = 50.2694 MVR 1 MVR = 0.0199 KWD
09 apr 2024 1 KWD = 50.2555 MVR 1 MVR = 0.0199 KWD
10 apr 2024 1 KWD = 50.261 MVR 1 MVR = 0.0199 KWD
11 apr 2024 1 KWD = 50.2002 MVR 1 MVR = 0.0199 KWD
12 apr 2024 1 KWD = 50.18 MVR 1 MVR = 0.0199 KWD
13 apr 2024 1 KWD = 50.1609 MVR 1 MVR = 0.0199 KWD
14 apr 2024 1 KWD = 50.1609 MVR 1 MVR = 0.0199 KWD
15 apr 2024 1 KWD = 50.156 MVR 1 MVR = 0.0199 KWD
16 apr 2024 1 KWD = 50.1144 MVR 1 MVR = 0.02 KWD
17 apr 2024 1 KWD = 50.1275 MVR 1 MVR = 0.0199 KWD
18 apr 2024 1 KWD = 50.1306 MVR 1 MVR = 0.0199 KWD
19 apr 2024 1 KWD = 50.1409 MVR 1 MVR = 0.0199 KWD
20 apr 2024 1 KWD = 50.1033 MVR 1 MVR = 0.02 KWD
21 apr 2024 1 KWD = 50.1033 MVR 1 MVR = 0.02 KWD
22 apr 2024 1 KWD = 50.1273 MVR 1 MVR = 0.0199 KWD
23 apr 2024 1 KWD = 50.1798 MVR 1 MVR = 0.0199 KWD
24 apr 2024 1 KWD = 50.1981 MVR 1 MVR = 0.0199 KWD
25 apr 2024 1 KWD = 50.1988 MVR 1 MVR = 0.0199 KWD
26 apr 2024 1 KWD = 50.2106 MVR 1 MVR = 0.0199 KWD
27 apr 2024 1 KWD = 50.1791 MVR 1 MVR = 0.0199 KWD
28 apr 2024 1 KWD = 50.1791 MVR 1 MVR = 0.0199 KWD
29 apr 2024 1 KWD = 50.2098 MVR 1 MVR = 0.0199 KWD
30 apr 2024 1 KWD = 50.1653 MVR 1 MVR = 0.0199 KWD

May 2024

DatumKWD-MVRMVR-KWD
01 maj 2024 1 KWD = 50.1649 MVR 1 MVR = 0.0199 KWD
02 maj 2024 1 KWD = 48.7063 MVR 1 MVR = 0.0205 KWD
03 maj 2024 1 KWD = 48.2734 MVR 1 MVR = 0.0207 KWD
04 maj 2024 1 KWD = 49.6156 MVR 1 MVR = 0.0202 KWD
05 maj 2024 1 KWD = 49.6156 MVR 1 MVR = 0.0202 KWD
06 maj 2024 1 KWD = 49.6069 MVR 1 MVR = 0.0202 KWD
07 maj 2024 1 KWD = 50.2575 MVR 1 MVR = 0.0199 KWD
08 maj 2024 1 KWD = 50.2642 MVR 1 MVR = 0.0199 KWD
09 maj 2024 1 KWD = 50.2123 MVR 1 MVR = 0.0199 KWD
10 maj 2024 1 KWD = 50.2343 MVR 1 MVR = 0.0199 KWD
11 maj 2024 1 KWD = 50.2319 MVR 1 MVR = 0.0199 KWD
12 maj 2024 1 KWD = 50.2319 MVR 1 MVR = 0.0199 KWD
13 maj 2024 1 KWD = 50.2389 MVR 1 MVR = 0.0199 KWD
14 maj 2024 1 KWD = 50.2444 MVR 1 MVR = 0.0199 KWD
15 maj 2024 1 KWD = 50.3144 MVR 1 MVR = 0.0199 KWD
16 maj 2024 1 KWD = 50.3199 MVR 1 MVR = 0.0199 KWD
17 maj 2024 1 KWD = 50.3204 MVR 1 MVR = 0.0199 KWD
18 maj 2024 1 KWD = 50.3201 MVR 1 MVR = 0.0199 KWD
19 maj 2024 1 KWD = 50.3201 MVR 1 MVR = 0.0199 KWD
20 maj 2024 1 KWD = 50.3702 MVR 1 MVR = 0.0199 KWD
21 maj 2024 1 KWD = 50.3395 MVR 1 MVR = 0.0199 KWD
22 maj 2024 1 KWD = 50.3634 MVR 1 MVR = 0.0199 KWD
23 maj 2024 1 KWD = 50.3383 MVR 1 MVR = 0.0199 KWD
24 maj 2024 1 KWD = 50.3539 MVR 1 MVR = 0.0199 KWD
25 maj 2024 1 KWD = 50.3578 MVR 1 MVR = 0.0199 KWD
26 maj 2024 1 KWD = 50.3578 MVR 1 MVR = 0.0199 KWD
27 maj 2024 1 KWD = 50.3726 MVR 1 MVR = 0.0199 KWD
28 maj 2024 1 KWD = 50.4077 MVR 1 MVR = 0.0198 KWD
29 maj 2024 1 KWD = 50.3768 MVR 1 MVR = 0.0199 KWD
30 maj 2024 1 KWD = 50.3762 MVR 1 MVR = 0.0199 KWD
31 maj 2024 1 KWD = 50.3384 MVR 1 MVR = 0.0199 KWD

Jun 2024

DatumKWD-MVRMVR-KWD
01 jun 2024 1 KWD = 50.2027 MVR 1 MVR = 0.0199 KWD
02 jun 2024 1 KWD = 50.2027 MVR 1 MVR = 0.0199 KWD
03 jun 2024 1 KWD = 50.228 MVR 1 MVR = 0.0199 KWD
04 jun 2024 1 KWD = 50.2617 MVR 1 MVR = 0.0199 KWD
05 jun 2024 1 KWD = 50.2927 MVR 1 MVR = 0.0199 KWD
06 jun 2024 1 KWD = 50.295 MVR 1 MVR = 0.0199 KWD
07 jun 2024 1 KWD = 50.2795 MVR 1 MVR = 0.0199 KWD
08 jun 2024 1 KWD = 50.2398 MVR 1 MVR = 0.0199 KWD
09 jun 2024 1 KWD = 50.2398 MVR 1 MVR = 0.0199 KWD
10 jun 2024 1 KWD = 50.2184 MVR 1 MVR = 0.0199 KWD
11 jun 2024 1 KWD = 50.2111 MVR 1 MVR = 0.0199 KWD
12 jun 2024 1 KWD = 50.2247 MVR 1 MVR = 0.0199 KWD
13 jun 2024 1 KWD = 50.2879 MVR 1 MVR = 0.0199 KWD
14 jun 2024 1 KWD = 50.3906 MVR 1 MVR = 0.0198 KWD
15 jun 2024 1 KWD = 50.2424 MVR 1 MVR = 0.0199 KWD
16 jun 2024 1 KWD = 50.2424 MVR 1 MVR = 0.0199 KWD
17 jun 2024 1 KWD = 50.2357 MVR 1 MVR = 0.0199 KWD
18 jun 2024 1 KWD = 50.1967 MVR 1 MVR = 0.0199 KWD
19 jun 2024 1 KWD = 50.2251 MVR 1 MVR = 0.0199 KWD
20 jun 2024 1 KWD = 50.2212 MVR 1 MVR = 0.0199 KWD
21 jun 2024 1 KWD = 50.1514 MVR 1 MVR = 0.0199 KWD
22 jun 2024 1 KWD = 50.2158 MVR 1 MVR = 0.0199 KWD
23 jun 2024 1 KWD = 50.2158 MVR 1 MVR = 0.0199 KWD
24 jun 2024 1 KWD = 50.2551 MVR 1 MVR = 0.0199 KWD
25 jun 2024 1 KWD = 50.2962 MVR 1 MVR = 0.0199 KWD
26 jun 2024 1 KWD = 50.2279 MVR 1 MVR = 0.0199 KWD
27 jun 2024 1 KWD = 50.2281 MVR 1 MVR = 0.0199 KWD
28 jun 2024 1 KWD = 50.2116 MVR 1 MVR = 0.0199 KWD
29 jun 2024 1 KWD = 50.2185 MVR 1 MVR = 0.0199 KWD
30 jun 2024 1 KWD = 50.2185 MVR 1 MVR = 0.0199 KWD

Jul 2024

DatumKWD-MVRMVR-KWD
01 jul 2024 1 KWD = 50.2693 MVR 1 MVR = 0.0199 KWD
02 jul 2024 1 KWD = 50.217 MVR 1 MVR = 0.0199 KWD
03 jul 2024 1 KWD = 50.1973 MVR 1 MVR = 0.0199 KWD
04 jul 2024 1 KWD = 50.3191 MVR 1 MVR = 0.0199 KWD
05 jul 2024 1 KWD = 50.3407 MVR 1 MVR = 0.0199 KWD
06 jul 2024 1 KWD = 50.496 MVR 1 MVR = 0.0198 KWD
07 jul 2024 1 KWD = 50.496 MVR 1 MVR = 0.0198 KWD
08 jul 2024 1 KWD = 50.5135 MVR 1 MVR = 0.0198 KWD
09 jul 2024 1 KWD = 50.5255 MVR 1 MVR = 0.0198 KWD
10 jul 2024 1 KWD = 50.5143 MVR 1 MVR = 0.0198 KWD
11 jul 2024 1 KWD = 50.486 MVR 1 MVR = 0.0198 KWD
12 jul 2024 1 KWD = 50.5343 MVR 1 MVR = 0.0198 KWD
13 jul 2024 1 KWD = 50.5277 MVR 1 MVR = 0.0198 KWD
14 jul 2024 1 KWD = 50.5277 MVR 1 MVR = 0.0198 KWD
15 jul 2024 1 KWD = 50.5465 MVR 1 MVR = 0.0198 KWD
16 jul 2024 1 KWD = 50.3736 MVR 1 MVR = 0.0199 KWD
17 jul 2024 1 KWD = 50.4039 MVR 1 MVR = 0.0198 KWD
18 jul 2024 1 KWD = 50.1075 MVR 1 MVR = 0.02 KWD
19 jul 2024 1 KWD = 50.0755 MVR 1 MVR = 0.02 KWD
20 jul 2024 1 KWD = 50.1942 MVR 1 MVR = 0.0199 KWD
21 jul 2024 1 KWD = 50.1942 MVR 1 MVR = 0.0199 KWD
22 jul 2024 1 KWD = 50.2035 MVR 1 MVR = 0.0199 KWD
23 jul 2024 1 KWD = 50.2097 MVR 1 MVR = 0.0199 KWD
24 jul 2024 1 KWD = 50.2386 MVR 1 MVR = 0.0199 KWD
25 jul 2024 1 KWD = 50.2099 MVR 1 MVR = 0.0199 KWD
26 jul 2024 1 KWD = 50.1773 MVR 1 MVR = 0.0199 KWD
27 jul 2024 1 KWD = 50.1892 MVR 1 MVR = 0.0199 KWD
28 jul 2024 1 KWD = 50.1892 MVR 1 MVR = 0.0199 KWD
29 jul 2024 1 KWD = 50.1769 MVR 1 MVR = 0.0199 KWD
30 jul 2024 1 KWD = 50.2405 MVR 1 MVR = 0.0199 KWD
31 jul 2024 1 KWD = 50.2353 MVR 1 MVR = 0.0199 KWD

Aug 2024

DatumKWD-MVRMVR-KWD
01 aug 2024 1 KWD = 50.2479 MVR 1 MVR = 0.0199 KWD
02 aug 2024 1 KWD = 50.253 MVR 1 MVR = 0.0199 KWD
03 aug 2024 1 KWD = 50.3238 MVR 1 MVR = 0.0199 KWD
04 aug 2024 1 KWD = 50.3238 MVR 1 MVR = 0.0199 KWD
05 aug 2024 1 KWD = 50.3119 MVR 1 MVR = 0.0199 KWD
06 aug 2024 1 KWD = 50.2217 MVR 1 MVR = 0.0199 KWD
07 aug 2024 1 KWD = 50.3622 MVR 1 MVR = 0.0199 KWD
08 aug 2024 1 KWD = 50.3665 MVR 1 MVR = 0.0199 KWD
09 aug 2024 1 KWD = 50.2812 MVR 1 MVR = 0.0199 KWD
10 aug 2024 1 KWD = 50.3409 MVR 1 MVR = 0.0199 KWD
11 aug 2024 1 KWD = 50.3458 MVR 1 MVR = 0.0199 KWD
12 aug 2024 1 KWD = 50.3216 MVR 1 MVR = 0.0199 KWD
13 aug 2024 1 KWD = 50.3062 MVR 1 MVR = 0.0199 KWD
14 aug 2024 1 KWD = 50.3393 MVR 1 MVR = 0.0199 KWD
15 aug 2024 1 KWD = 50.3428 MVR 1 MVR = 0.0199 KWD
16 aug 2024 1 KWD = 50.3467 MVR 1 MVR = 0.0199 KWD
17 aug 2024 1 KWD = 50.3804 MVR 1 MVR = 0.0198 KWD
18 aug 2024 1 KWD = 50.3804 MVR 1 MVR = 0.0198 KWD
19 aug 2024 1 KWD = 50.4096 MVR 1 MVR = 0.0198 KWD
20 aug 2024 1 KWD = 50.3859 MVR 1 MVR = 0.0198 KWD
21 aug 2024 1 KWD = 50.4169 MVR 1 MVR = 0.0198 KWD
22 aug 2024 1 KWD = 50.3559 MVR 1 MVR = 0.0199 KWD
23 aug 2024 1 KWD = 50.2978 MVR 1 MVR = 0.0199 KWD
24 aug 2024 1 KWD = 50.2647 MVR 1 MVR = 0.0199 KWD
25 aug 2024 1 KWD = 50.2647 MVR 1 MVR = 0.0199 KWD
26 aug 2024 1 KWD = 50.2493 MVR 1 MVR = 0.0199 KWD
27 aug 2024 1 KWD = 50.3087 MVR 1 MVR = 0.0199 KWD
28 aug 2024 1 KWD = 50.2775 MVR 1 MVR = 0.0199 KWD
29 aug 2024 1 KWD = 50.3024 MVR 1 MVR = 0.0199 KWD
30 aug 2024 1 KWD = 50.2465 MVR 1 MVR = 0.0199 KWD
31 aug 2024 1 KWD = 50.2564 MVR 1 MVR = 0.0199 KWD

Sep 2024

DatumKWD-MVRMVR-KWD
01 sep 2024 1 KWD = 50.2564 MVR 1 MVR = 0.0199 KWD
02 sep 2024 1 KWD = 50.2627 MVR 1 MVR = 0.0199 KWD
03 sep 2024 1 KWD = 50.2629 MVR 1 MVR = 0.0199 KWD
04 sep 2024 1 KWD = 50.233 MVR 1 MVR = 0.0199 KWD
05 sep 2024 1 KWD = 50.2903 MVR 1 MVR = 0.0199 KWD
06 sep 2024 1 KWD = 50.258 MVR 1 MVR = 0.0199 KWD
07 sep 2024 1 KWD = 50.2614 MVR 1 MVR = 0.0199 KWD
08 sep 2024 1 KWD = 50.2614 MVR 1 MVR = 0.0199 KWD
09 sep 2024 1 KWD = 50.2649 MVR 1 MVR = 0.0199 KWD
10 sep 2024 1 KWD = 50.2749 MVR 1 MVR = 0.0199 KWD
11 sep 2024 1 KWD = 50.2482 MVR 1 MVR = 0.0199 KWD
12 sep 2024 1 KWD = 50.283 MVR 1 MVR = 0.0199 KWD
13 sep 2024 1 KWD = 50.2961 MVR 1 MVR = 0.0199 KWD
14 sep 2024 1 KWD = 50.2861 MVR 1 MVR = 0.0199 KWD
15 sep 2024 1 KWD = 50.2861 MVR 1 MVR = 0.0199 KWD
16 sep 2024 1 KWD = 50.3531 MVR 1 MVR = 0.0199 KWD
17 sep 2024 1 KWD = 50.3781 MVR 1 MVR = 0.0198 KWD
18 sep 2024 1 KWD = 50.3463 MVR 1 MVR = 0.0199 KWD
19 sep 2024 1 KWD = 50.3243 MVR 1 MVR = 0.0199 KWD
20 sep 2024 1 KWD = 50.3533 MVR 1 MVR = 0.0199 KWD
21 sep 2024 1 KWD = 50.3503 MVR 1 MVR = 0.0199 KWD
22 sep 2024 1 KWD = 50.3503 MVR 1 MVR = 0.0199 KWD
23 sep 2024 1 KWD = 50.3484 MVR 1 MVR = 0.0199 KWD
24 sep 2024 1 KWD = 50.3288 MVR 1 MVR = 0.0199 KWD
25 sep 2024 1 KWD = 50.3158 MVR 1 MVR = 0.0199 KWD
26 sep 2024 1 KWD = 50.3103 MVR 1 MVR = 0.0199 KWD
27 sep 2024 1 KWD = 50.3126 MVR 1 MVR = 0.0199 KWD
28 sep 2024 1 KWD = 50.3602 MVR 1 MVR = 0.0199 KWD
29 sep 2024 1 KWD = 50.3602 MVR 1 MVR = 0.0199 KWD
30 sep 2024 1 KWD = 50.352 MVR 1 MVR = 0.0199 KWD

Oct 2024

DatumKWD-MVRMVR-KWD
01 okt 2024 1 KWD = 50.25 MVR 1 MVR = 0.0199 KWD
02 okt 2024 1 KWD = 50.2493 MVR 1 MVR = 0.0199 KWD
03 okt 2024 1 KWD = 50.1858 MVR 1 MVR = 0.0199 KWD
04 okt 2024 1 KWD = 50.2069 MVR 1 MVR = 0.0199 KWD
05 okt 2024 1 KWD = 50.1105 MVR 1 MVR = 0.02 KWD
06 okt 2024 1 KWD = 50.1105 MVR 1 MVR = 0.02 KWD
07 okt 2024 1 KWD = 50.1002 MVR 1 MVR = 0.02 KWD
08 okt 2024 1 KWD = 50.0806 MVR 1 MVR = 0.02 KWD
09 okt 2024 1 KWD = 50.0931 MVR 1 MVR = 0.02 KWD
10 okt 2024 1 KWD = 50.0914 MVR 1 MVR = 0.02 KWD
11 okt 2024 1 KWD = 50.1145 MVR 1 MVR = 0.02 KWD
12 okt 2024 1 KWD = 50.0778 MVR 1 MVR = 0.02 KWD
13 okt 2024 1 KWD = 50.0778 MVR 1 MVR = 0.02 KWD
14 okt 2024 1 KWD = 50.053 MVR 1 MVR = 0.02 KWD
15 okt 2024 1 KWD = 50.053 MVR 1 MVR = 0.02 KWD
16 okt 2024 1 KWD = 50.1093 MVR 1 MVR = 0.02 KWD
17 okt 2024 1 KWD = 50.1022 MVR 1 MVR = 0.02 KWD
18 okt 2024 1 KWD = 50.1123 MVR 1 MVR = 0.02 KWD
19 okt 2024 1 KWD = 50.0794 MVR 1 MVR = 0.02 KWD
20 okt 2024 1 KWD = 50.0794 MVR 1 MVR = 0.02 KWD
21 okt 2024 1 KWD = 50.1018 MVR 1 MVR = 0.02 KWD
22 okt 2024 1 KWD = 50.1246 MVR 1 MVR = 0.02 KWD
23 okt 2024 1 KWD = 50.0734 MVR 1 MVR = 0.02 KWD
24 okt 2024 1 KWD = 50.0999 MVR 1 MVR = 0.02 KWD
25 okt 2024 1 KWD = 50.1388 MVR 1 MVR = 0.0199 KWD
26 okt 2024 1 KWD = 50.135 MVR 1 MVR = 0.0199 KWD
27 okt 2024 1 KWD = 50.135 MVR 1 MVR = 0.0199 KWD
28 okt 2024 1 KWD = 50.1072 MVR 1 MVR = 0.02 KWD
29 okt 2024 1 KWD = 50.0384 MVR 1 MVR = 0.02 KWD
30 okt 2024 1 KWD = 50.0901 MVR 1 MVR = 0.02 KWD
31 okt 2024 1 KWD = 50.0707 MVR 1 MVR = 0.02 KWD

Nov 2024

DatumKWD-MVRMVR-KWD
01 nov 2024 1 KWD = 50.0899 MVR 1 MVR = 0.02 KWD
02 nov 2024 1 KWD = 50.2604 MVR 1 MVR = 0.0199 KWD
03 nov 2024 1 KWD = 50.2604 MVR 1 MVR = 0.0199 KWD
04 nov 2024 1 KWD = 50.3014 MVR 1 MVR = 0.0199 KWD
05 nov 2024 1 KWD = 50.2518 MVR 1 MVR = 0.0199 KWD
06 nov 2024 1 KWD = 50.2099 MVR 1 MVR = 0.0199 KWD
07 nov 2024 1 KWD = 50.2368 MVR 1 MVR = 0.0199 KWD
08 nov 2024 1 KWD = 50.2529 MVR 1 MVR = 0.0199 KWD
09 nov 2024 1 KWD = 50.3811 MVR 1 MVR = 0.0198 KWD
10 nov 2024 1 KWD = 50.3811 MVR 1 MVR = 0.0198 KWD
11 nov 2024 1 KWD = 50.297 MVR 1 MVR = 0.0199 KWD
12 nov 2024 1 KWD = 50.2633 MVR 1 MVR = 0.0199 KWD
13 nov 2024 1 KWD = 50.266 MVR 1 MVR = 0.0199 KWD
14 nov 2024 1 KWD = 50.227 MVR 1 MVR = 0.0199 KWD
15 nov 2024 1 KWD = 50.2786 MVR 1 MVR = 0.0199 KWD
16 nov 2024 1 KWD = 50.2385 MVR 1 MVR = 0.0199 KWD
17 nov 2024 1 KWD = 50.2385 MVR 1 MVR = 0.0199 KWD
18 nov 2024 1 KWD = 50.2167 MVR 1 MVR = 0.0199 KWD
19 nov 2024 1 KWD = 50.2859 MVR 1 MVR = 0.0199 KWD
20 nov 2024 1 KWD = 50.2415 MVR 1 MVR = 0.0199 KWD
21 nov 2024 1 KWD = 50.266 MVR 1 MVR = 0.0199 KWD

KWD-MVR och MVR-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats