currencystats247.com

CurrencyStats247 > Växelkurser > KWD-MUR och MUR-KWD växelkurser - 2026

KWD-MUR och MUR-KWD växelkurser - 2026

KWD-MUR och MUR-KWD växelkurser

Se växelkurserna för KWD-MUR MUR-KWD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KWD = 150,8287 MUR
1 MUR = 0,0066 KWD

Jan 2026

DatumKWD-MURMUR-KWD
01 jan 2026 1 KWD = 150.3136 MUR 1 MUR = 0.0067 KWD
02 jan 2026 1 KWD = 150.4541 MUR 1 MUR = 0.0066 KWD
03 jan 2026 1 KWD = 150.4958 MUR 1 MUR = 0.0066 KWD
04 jan 2026 1 KWD = 150.4958 MUR 1 MUR = 0.0066 KWD
05 jan 2026 1 KWD = 151.284 MUR 1 MUR = 0.0066 KWD
06 jan 2026 1 KWD = 150.6605 MUR 1 MUR = 0.0066 KWD
07 jan 2026 1 KWD = 151.1005 MUR 1 MUR = 0.0066 KWD
08 jan 2026 1 KWD = 151.5491 MUR 1 MUR = 0.0066 KWD
09 jan 2026 1 KWD = 151.8572 MUR 1 MUR = 0.0066 KWD
10 jan 2026 1 KWD = 150.9329 MUR 1 MUR = 0.0066 KWD
11 jan 2026 1 KWD = 150.9329 MUR 1 MUR = 0.0066 KWD
12 jan 2026 1 KWD = 151.7043 MUR 1 MUR = 0.0066 KWD
13 jan 2026 1 KWD = 151.7097 MUR 1 MUR = 0.0066 KWD
14 jan 2026 1 KWD = 150.9044 MUR 1 MUR = 0.0066 KWD
15 jan 2026 1 KWD = 149.9643 MUR 1 MUR = 0.0067 KWD
16 jan 2026 1 KWD = 150.3037 MUR 1 MUR = 0.0067 KWD
17 jan 2026 1 KWD = 150.3464 MUR 1 MUR = 0.0067 KWD
18 jan 2026 1 KWD = 150.3464 MUR 1 MUR = 0.0067 KWD
19 jan 2026 1 KWD = 150.2353 MUR 1 MUR = 0.0067 KWD
20 jan 2026 1 KWD = 150.1965 MUR 1 MUR = 0.0067 KWD
21 jan 2026 1 KWD = 149.7096 MUR 1 MUR = 0.0067 KWD
22 jan 2026 1 KWD = 150.023 MUR 1 MUR = 0.0067 KWD
23 jan 2026 1 KWD = 149.4749 MUR 1 MUR = 0.0067 KWD
24 jan 2026 1 KWD = 149.8362 MUR 1 MUR = 0.0067 KWD
25 jan 2026 1 KWD = 149.8362 MUR 1 MUR = 0.0067 KWD
26 jan 2026 1 KWD = 148.3511 MUR 1 MUR = 0.0067 KWD
27 jan 2026 1 KWD = 148.4963 MUR 1 MUR = 0.0067 KWD
28 jan 2026 1 KWD = 147.1416 MUR 1 MUR = 0.0068 KWD
29 jan 2026 1 KWD = 147.2417 MUR 1 MUR = 0.0068 KWD
30 jan 2026 1 KWD = 148.1111 MUR 1 MUR = 0.0068 KWD
31 jan 2026 1 KWD = 148.0202 MUR 1 MUR = 0.0068 KWD

Feb 2026

DatumKWD-MURMUR-KWD
01 feb 2026 1 KWD = 148.0202 MUR 1 MUR = 0.0068 KWD
02 feb 2026 1 KWD = 148.643 MUR 1 MUR = 0.0067 KWD
03 feb 2026 1 KWD = 149.2897 MUR 1 MUR = 0.0067 KWD
04 feb 2026 1 KWD = 149.2714 MUR 1 MUR = 0.0067 KWD
05 feb 2026 1 KWD = 149.8464 MUR 1 MUR = 0.0067 KWD
06 feb 2026 1 KWD = 149.8628 MUR 1 MUR = 0.0067 KWD
07 feb 2026 1 KWD = 149.9312 MUR 1 MUR = 0.0067 KWD
08 feb 2026 1 KWD = 149.9312 MUR 1 MUR = 0.0067 KWD
09 feb 2026 1 KWD = 149.66 MUR 1 MUR = 0.0067 KWD
10 feb 2026 1 KWD = 148.7707 MUR 1 MUR = 0.0067 KWD
11 feb 2026 1 KWD = 148.8541 MUR 1 MUR = 0.0067 KWD
12 feb 2026 1 KWD = 149.6689 MUR 1 MUR = 0.0067 KWD
13 feb 2026 1 KWD = 149.6367 MUR 1 MUR = 0.0067 KWD
14 feb 2026 1 KWD = 149.7135 MUR 1 MUR = 0.0067 KWD
15 feb 2026 1 KWD = 149.7135 MUR 1 MUR = 0.0067 KWD
16 feb 2026 1 KWD = 149.7942 MUR 1 MUR = 0.0067 KWD
17 feb 2026 1 KWD = 149.8929 MUR 1 MUR = 0.0067 KWD
18 feb 2026 1 KWD = 150.0928 MUR 1 MUR = 0.0067 KWD
19 feb 2026 1 KWD = 150.6239 MUR 1 MUR = 0.0066 KWD
20 feb 2026 1 KWD = 151.2578 MUR 1 MUR = 0.0066 KWD
21 feb 2026 1 KWD = 151.3739 MUR 1 MUR = 0.0066 KWD
22 feb 2026 1 KWD = 151.3739 MUR 1 MUR = 0.0066 KWD
23 feb 2026 1 KWD = 150.6287 MUR 1 MUR = 0.0066 KWD
24 feb 2026 1 KWD = 151.3856 MUR 1 MUR = 0.0066 KWD
25 feb 2026 1 KWD = 151.2357 MUR 1 MUR = 0.0066 KWD
26 feb 2026 1 KWD = 151.1532 MUR 1 MUR = 0.0066 KWD
27 feb 2026 1 KWD = 151.25 MUR 1 MUR = 0.0066 KWD
28 feb 2026 1 KWD = 151.2698 MUR 1 MUR = 0.0066 KWD

Mar 2026

DatumKWD-MURMUR-KWD
01 mar 2026 1 KWD = 151.2698 MUR 1 MUR = 0.0066 KWD
02 mar 2026 1 KWD = 151.8334 MUR 1 MUR = 0.0066 KWD
03 mar 2026 1 KWD = 152.668 MUR 1 MUR = 0.0066 KWD
04 mar 2026 1 KWD = 153.8642 MUR 1 MUR = 0.0065 KWD
05 mar 2026 1 KWD = 154.0722 MUR 1 MUR = 0.0065 KWD
06 mar 2026 1 KWD = 154.0209 MUR 1 MUR = 0.0065 KWD
07 mar 2026 1 KWD = 154.1565 MUR 1 MUR = 0.0065 KWD
08 mar 2026 1 KWD = 154.1565 MUR 1 MUR = 0.0065 KWD
09 mar 2026 1 KWD = 152.3901 MUR 1 MUR = 0.0066 KWD
10 mar 2026 1 KWD = 149.8615 MUR 1 MUR = 0.0067 KWD
11 mar 2026 1 KWD = 149.6765 MUR 1 MUR = 0.0067 KWD
12 mar 2026 1 KWD = 149.6516 MUR 1 MUR = 0.0067 KWD
13 mar 2026 1 KWD = 149.8107 MUR 1 MUR = 0.0067 KWD
14 mar 2026 1 KWD = 151.2873 MUR 1 MUR = 0.0066 KWD
15 mar 2026 1 KWD = 151.2873 MUR 1 MUR = 0.0066 KWD
16 mar 2026 1 KWD = 152.3914 MUR 1 MUR = 0.0066 KWD
17 mar 2026 1 KWD = 152.0001 MUR 1 MUR = 0.0066 KWD
18 mar 2026 1 KWD = 151.666 MUR 1 MUR = 0.0066 KWD
19 mar 2026 1 KWD = 151.7108 MUR 1 MUR = 0.0066 KWD
20 mar 2026 1 KWD = 151.7975 MUR 1 MUR = 0.0066 KWD
21 mar 2026 1 KWD = 151.7118 MUR 1 MUR = 0.0066 KWD
22 mar 2026 1 KWD = 151.7118 MUR 1 MUR = 0.0066 KWD
23 mar 2026 1 KWD = 151.9152 MUR 1 MUR = 0.0066 KWD
24 mar 2026 1 KWD = 151.7821 MUR 1 MUR = 0.0066 KWD
25 mar 2026 1 KWD = 151.6311 MUR 1 MUR = 0.0066 KWD
26 mar 2026 1 KWD = 151.6973 MUR 1 MUR = 0.0066 KWD
27 mar 2026 1 KWD = 151.8842 MUR 1 MUR = 0.0066 KWD
28 mar 2026 1 KWD = 151.8961 MUR 1 MUR = 0.0066 KWD
29 mar 2026 1 KWD = 151.8961 MUR 1 MUR = 0.0066 KWD
30 mar 2026 1 KWD = 151.5945 MUR 1 MUR = 0.0066 KWD
31 mar 2026 1 KWD = 152.1261 MUR 1 MUR = 0.0066 KWD

Apr 2026

DatumKWD-MURMUR-KWD
01 apr 2026 1 KWD = 151.3522 MUR 1 MUR = 0.0066 KWD
02 apr 2026 1 KWD = 151.7651 MUR 1 MUR = 0.0066 KWD
03 apr 2026 1 KWD = 151.7419 MUR 1 MUR = 0.0066 KWD
04 apr 2026 1 KWD = 151.776 MUR 1 MUR = 0.0066 KWD
05 apr 2026 1 KWD = 151.776 MUR 1 MUR = 0.0066 KWD
06 apr 2026 1 KWD = 152.0981 MUR 1 MUR = 0.0066 KWD
07 apr 2026 1 KWD = 151.7992 MUR 1 MUR = 0.0066 KWD
08 apr 2026 1 KWD = 151.2622 MUR 1 MUR = 0.0066 KWD
09 apr 2026 1 KWD = 150.734 MUR 1 MUR = 0.0066 KWD
10 apr 2026 1 KWD = 150.6432 MUR 1 MUR = 0.0066 KWD
11 apr 2026 1 KWD = 150.7022 MUR 1 MUR = 0.0066 KWD
12 apr 2026 1 KWD = 150.7022 MUR 1 MUR = 0.0066 KWD
13 apr 2026 1 KWD = 150.5803 MUR 1 MUR = 0.0066 KWD
14 apr 2026 1 KWD = 149.7979 MUR 1 MUR = 0.0067 KWD
15 apr 2026 1 KWD = 149.7097 MUR 1 MUR = 0.0067 KWD
16 apr 2026 1 KWD = 149.8083 MUR 1 MUR = 0.0067 KWD
17 apr 2026 1 KWD = 150.1115 MUR 1 MUR = 0.0067 KWD
18 apr 2026 1 KWD = 150.118 MUR 1 MUR = 0.0067 KWD
19 apr 2026 1 KWD = 150.118 MUR 1 MUR = 0.0067 KWD
20 apr 2026 1 KWD = 150.5016 MUR 1 MUR = 0.0066 KWD
21 apr 2026 1 KWD = 150.5766 MUR 1 MUR = 0.0066 KWD
22 apr 2026 1 KWD = 150.9464 MUR 1 MUR = 0.0066 KWD
23 apr 2026 1 KWD = 151.744 MUR 1 MUR = 0.0066 KWD
24 apr 2026 1 KWD = 152.1555 MUR 1 MUR = 0.0066 KWD
25 apr 2026 1 KWD = 152.2949 MUR 1 MUR = 0.0066 KWD
26 apr 2026 1 KWD = 152.1649 MUR 1 MUR = 0.0066 KWD
27 apr 2026 1 KWD = 151.775 MUR 1 MUR = 0.0066 KWD
28 apr 2026 1 KWD = 151.9607 MUR 1 MUR = 0.0066 KWD
29 apr 2026 1 KWD = 152.133 MUR 1 MUR = 0.0066 KWD
30 apr 2026 1 KWD = 152.8944 MUR 1 MUR = 0.0065 KWD

KWD-MUR och MUR-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Mauritius, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats