currencystats247.com

CurrencyStats247 > Växelkurser > KWD-MUR och MUR-KWD växelkurser - 2025

KWD-MUR och MUR-KWD växelkurser - 2025

KWD-MUR och MUR-KWD växelkurser

Se växelkurserna för KWD-MUR MUR-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 149,1073 MUR
1 MUR = 0,0067 KWD

Jan 2025

DatumKWD-MURMUR-KWD
01 jan 2025 1 KWD = 152.558 MUR 1 MUR = 0.0066 KWD
02 jan 2025 1 KWD = 152.2231 MUR 1 MUR = 0.0066 KWD
03 jan 2025 1 KWD = 153.588 MUR 1 MUR = 0.0065 KWD
04 jan 2025 1 KWD = 154.1322 MUR 1 MUR = 0.0065 KWD
05 jan 2025 1 KWD = 154.1322 MUR 1 MUR = 0.0065 KWD
06 jan 2025 1 KWD = 151.6363 MUR 1 MUR = 0.0066 KWD
07 jan 2025 1 KWD = 150.7226 MUR 1 MUR = 0.0066 KWD
08 jan 2025 1 KWD = 151.1276 MUR 1 MUR = 0.0066 KWD
09 jan 2025 1 KWD = 151.6979 MUR 1 MUR = 0.0066 KWD
10 jan 2025 1 KWD = 151.8588 MUR 1 MUR = 0.0066 KWD
11 jan 2025 1 KWD = 151.7981 MUR 1 MUR = 0.0066 KWD
12 jan 2025 1 KWD = 151.7981 MUR 1 MUR = 0.0066 KWD
13 jan 2025 1 KWD = 153.6265 MUR 1 MUR = 0.0065 KWD
14 jan 2025 1 KWD = 152.4063 MUR 1 MUR = 0.0066 KWD
15 jan 2025 1 KWD = 151.7472 MUR 1 MUR = 0.0066 KWD
16 jan 2025 1 KWD = 152.2465 MUR 1 MUR = 0.0066 KWD
17 jan 2025 1 KWD = 152.1884 MUR 1 MUR = 0.0066 KWD
18 jan 2025 1 KWD = 151.8629 MUR 1 MUR = 0.0066 KWD
19 jan 2025 1 KWD = 151.8629 MUR 1 MUR = 0.0066 KWD
20 jan 2025 1 KWD = 151.8007 MUR 1 MUR = 0.0066 KWD
21 jan 2025 1 KWD = 150.8901 MUR 1 MUR = 0.0066 KWD
22 jan 2025 1 KWD = 150.8101 MUR 1 MUR = 0.0066 KWD
23 jan 2025 1 KWD = 150.8898 MUR 1 MUR = 0.0066 KWD
24 jan 2025 1 KWD = 150.4424 MUR 1 MUR = 0.0066 KWD
25 jan 2025 1 KWD = 150.454 MUR 1 MUR = 0.0066 KWD
26 jan 2025 1 KWD = 150.454 MUR 1 MUR = 0.0066 KWD
27 jan 2025 1 KWD = 150.3101 MUR 1 MUR = 0.0067 KWD
28 jan 2025 1 KWD = 150.4398 MUR 1 MUR = 0.0066 KWD
29 jan 2025 1 KWD = 150.3842 MUR 1 MUR = 0.0066 KWD
30 jan 2025 1 KWD = 150.4223 MUR 1 MUR = 0.0066 KWD
31 jan 2025 1 KWD = 151.2393 MUR 1 MUR = 0.0066 KWD

Feb 2025

DatumKWD-MURMUR-KWD
01 feb 2025 1 KWD = 151.2264 MUR 1 MUR = 0.0066 KWD
02 feb 2025 1 KWD = 151.2264 MUR 1 MUR = 0.0066 KWD
03 feb 2025 1 KWD = 153.2811 MUR 1 MUR = 0.0065 KWD
04 feb 2025 1 KWD = 152.2451 MUR 1 MUR = 0.0066 KWD
05 feb 2025 1 KWD = 151.3691 MUR 1 MUR = 0.0066 KWD
06 feb 2025 1 KWD = 151.2498 MUR 1 MUR = 0.0066 KWD
07 feb 2025 1 KWD = 151.3709 MUR 1 MUR = 0.0066 KWD
08 feb 2025 1 KWD = 151.3554 MUR 1 MUR = 0.0066 KWD
09 feb 2025 1 KWD = 151.3554 MUR 1 MUR = 0.0066 KWD
10 feb 2025 1 KWD = 152.1935 MUR 1 MUR = 0.0066 KWD
11 feb 2025 1 KWD = 152.1625 MUR 1 MUR = 0.0066 KWD
12 feb 2025 1 KWD = 151.5131 MUR 1 MUR = 0.0066 KWD
13 feb 2025 1 KWD = 150.6127 MUR 1 MUR = 0.0066 KWD
14 feb 2025 1 KWD = 150.6861 MUR 1 MUR = 0.0066 KWD
15 feb 2025 1 KWD = 150.7209 MUR 1 MUR = 0.0066 KWD
16 feb 2025 1 KWD = 150.7209 MUR 1 MUR = 0.0066 KWD
17 feb 2025 1 KWD = 150.0687 MUR 1 MUR = 0.0067 KWD
18 feb 2025 1 KWD = 150.3244 MUR 1 MUR = 0.0067 KWD
19 feb 2025 1 KWD = 150.4607 MUR 1 MUR = 0.0066 KWD
20 feb 2025 1 KWD = 150.5874 MUR 1 MUR = 0.0066 KWD
21 feb 2025 1 KWD = 150.1799 MUR 1 MUR = 0.0067 KWD
22 feb 2025 1 KWD = 149.9443 MUR 1 MUR = 0.0067 KWD
23 feb 2025 1 KWD = 149.9443 MUR 1 MUR = 0.0067 KWD
24 feb 2025 1 KWD = 150.1458 MUR 1 MUR = 0.0067 KWD
25 feb 2025 1 KWD = 150.5263 MUR 1 MUR = 0.0066 KWD
26 feb 2025 1 KWD = 150.4173 MUR 1 MUR = 0.0066 KWD
27 feb 2025 1 KWD = 150.6954 MUR 1 MUR = 0.0066 KWD
28 feb 2025 1 KWD = 150.5546 MUR 1 MUR = 0.0066 KWD

Mar 2025

DatumKWD-MURMUR-KWD
01 mar 2025 1 KWD = 151.6135 MUR 1 MUR = 0.0066 KWD
02 mar 2025 1 KWD = 150.5664 MUR 1 MUR = 0.0066 KWD
03 mar 2025 1 KWD = 150.832 MUR 1 MUR = 0.0066 KWD
04 mar 2025 1 KWD = 150.6542 MUR 1 MUR = 0.0066 KWD
05 mar 2025 1 KWD = 149.1414 MUR 1 MUR = 0.0067 KWD
06 mar 2025 1 KWD = 146.8497 MUR 1 MUR = 0.0068 KWD
07 mar 2025 1 KWD = 146.8846 MUR 1 MUR = 0.0068 KWD
08 mar 2025 1 KWD = 148.5142 MUR 1 MUR = 0.0067 KWD
09 mar 2025 1 KWD = 146.7765 MUR 1 MUR = 0.0068 KWD
10 mar 2025 1 KWD = 146.209 MUR 1 MUR = 0.0068 KWD
11 mar 2025 1 KWD = 146.552 MUR 1 MUR = 0.0068 KWD
12 mar 2025 1 KWD = 146.3304 MUR 1 MUR = 0.0068 KWD
13 mar 2025 1 KWD = 146.3287 MUR 1 MUR = 0.0068 KWD
14 mar 2025 1 KWD = 146.1601 MUR 1 MUR = 0.0068 KWD
15 mar 2025 1 KWD = 146.5584 MUR 1 MUR = 0.0068 KWD
16 mar 2025 1 KWD = 145.5658 MUR 1 MUR = 0.0069 KWD
17 mar 2025 1 KWD = 146.276 MUR 1 MUR = 0.0068 KWD
18 mar 2025 1 KWD = 146.2323 MUR 1 MUR = 0.0068 KWD
19 mar 2025 1 KWD = 145.9086 MUR 1 MUR = 0.0069 KWD
20 mar 2025 1 KWD = 145.5783 MUR 1 MUR = 0.0069 KWD
21 mar 2025 1 KWD = 146.1482 MUR 1 MUR = 0.0068 KWD
22 mar 2025 1 KWD = 147.0278 MUR 1 MUR = 0.0068 KWD
23 mar 2025 1 KWD = 146.6838 MUR 1 MUR = 0.0068 KWD
24 mar 2025 1 KWD = 146.2661 MUR 1 MUR = 0.0068 KWD
25 mar 2025 1 KWD = 147.7851 MUR 1 MUR = 0.0068 KWD
26 mar 2025 1 KWD = 148.5836 MUR 1 MUR = 0.0067 KWD
27 mar 2025 1 KWD = 148.584 MUR 1 MUR = 0.0067 KWD
28 mar 2025 1 KWD = 148.4804 MUR 1 MUR = 0.0067 KWD
29 mar 2025 1 KWD = 148.5063 MUR 1 MUR = 0.0067 KWD
30 mar 2025 1 KWD = 147.3455 MUR 1 MUR = 0.0068 KWD
31 mar 2025 1 KWD = 148.0769 MUR 1 MUR = 0.0068 KWD

Apr 2025

DatumKWD-MURMUR-KWD
01 apr 2025 1 KWD = 148.0894 MUR 1 MUR = 0.0068 KWD
02 apr 2025 1 KWD = 148.5988 MUR 1 MUR = 0.0067 KWD
03 apr 2025 1 KWD = 148.4262 MUR 1 MUR = 0.0067 KWD
04 apr 2025 1 KWD = 146.3602 MUR 1 MUR = 0.0068 KWD
05 apr 2025 1 KWD = 145.1324 MUR 1 MUR = 0.0069 KWD
06 apr 2025 1 KWD = 145.1324 MUR 1 MUR = 0.0069 KWD
07 apr 2025 1 KWD = 146.4036 MUR 1 MUR = 0.0068 KWD
08 apr 2025 1 KWD = 146.4311 MUR 1 MUR = 0.0068 KWD
09 apr 2025 1 KWD = 145.9594 MUR 1 MUR = 0.0069 KWD
10 apr 2025 1 KWD = 145.9301 MUR 1 MUR = 0.0069 KWD
11 apr 2025 1 KWD = 147.0719 MUR 1 MUR = 0.0068 KWD
12 apr 2025 1 KWD = 143.2703 MUR 1 MUR = 0.007 KWD
13 apr 2025 1 KWD = 143.0533 MUR 1 MUR = 0.007 KWD
14 apr 2025 1 KWD = 142.7112 MUR 1 MUR = 0.007 KWD
15 apr 2025 1 KWD = 146.9968 MUR 1 MUR = 0.0068 KWD
16 apr 2025 1 KWD = 146.989 MUR 1 MUR = 0.0068 KWD
17 apr 2025 1 KWD = 147.0023 MUR 1 MUR = 0.0068 KWD
18 apr 2025 1 KWD = 147.0519 MUR 1 MUR = 0.0068 KWD
19 apr 2025 1 KWD = 147.0513 MUR 1 MUR = 0.0068 KWD
20 apr 2025 1 KWD = 147.0513 MUR 1 MUR = 0.0068 KWD
21 apr 2025 1 KWD = 147.0493 MUR 1 MUR = 0.0068 KWD
22 apr 2025 1 KWD = 145.5813 MUR 1 MUR = 0.0069 KWD
23 apr 2025 1 KWD = 146.9071 MUR 1 MUR = 0.0068 KWD
24 apr 2025 1 KWD = 147.7791 MUR 1 MUR = 0.0068 KWD
25 apr 2025 1 KWD = 147.8339 MUR 1 MUR = 0.0068 KWD
26 apr 2025 1 KWD = 147.7761 MUR 1 MUR = 0.0068 KWD
27 apr 2025 1 KWD = 147.7762 MUR 1 MUR = 0.0068 KWD
28 apr 2025 1 KWD = 147.5192 MUR 1 MUR = 0.0068 KWD
29 apr 2025 1 KWD = 147.5465 MUR 1 MUR = 0.0068 KWD
30 apr 2025 1 KWD = 147.375 MUR 1 MUR = 0.0068 KWD

May 2025

DatumKWD-MURMUR-KWD
01 maj 2025 1 KWD = 147.081 MUR 1 MUR = 0.0068 KWD
02 maj 2025 1 KWD = 148.4156 MUR 1 MUR = 0.0067 KWD
03 maj 2025 1 KWD = 147.8291 MUR 1 MUR = 0.0068 KWD
04 maj 2025 1 KWD = 147.8291 MUR 1 MUR = 0.0068 KWD
05 maj 2025 1 KWD = 148.1131 MUR 1 MUR = 0.0068 KWD
06 maj 2025 1 KWD = 148.0823 MUR 1 MUR = 0.0068 KWD
07 maj 2025 1 KWD = 148.21 MUR 1 MUR = 0.0067 KWD
08 maj 2025 1 KWD = 147.7766 MUR 1 MUR = 0.0068 KWD
09 maj 2025 1 KWD = 149.0281 MUR 1 MUR = 0.0067 KWD
10 maj 2025 1 KWD = 149.0373 MUR 1 MUR = 0.0067 KWD
11 maj 2025 1 KWD = 149.0373 MUR 1 MUR = 0.0067 KWD
12 maj 2025 1 KWD = 148.6561 MUR 1 MUR = 0.0067 KWD
13 maj 2025 1 KWD = 150.2235 MUR 1 MUR = 0.0067 KWD
14 maj 2025 1 KWD = 149.7257 MUR 1 MUR = 0.0067 KWD
15 maj 2025 1 KWD = 149.4297 MUR 1 MUR = 0.0067 KWD
16 maj 2025 1 KWD = 150.0205 MUR 1 MUR = 0.0067 KWD
17 maj 2025 1 KWD = 150.0058 MUR 1 MUR = 0.0067 KWD
18 maj 2025 1 KWD = 150.0058 MUR 1 MUR = 0.0067 KWD
19 maj 2025 1 KWD = 150.4534 MUR 1 MUR = 0.0066 KWD
20 maj 2025 1 KWD = 149.6948 MUR 1 MUR = 0.0067 KWD
21 maj 2025 1 KWD = 148.9427 MUR 1 MUR = 0.0067 KWD
22 maj 2025 1 KWD = 148.1914 MUR 1 MUR = 0.0067 KWD
23 maj 2025 1 KWD = 149.0096 MUR 1 MUR = 0.0067 KWD
24 maj 2025 1 KWD = 149.1314 MUR 1 MUR = 0.0067 KWD
25 maj 2025 1 KWD = 149.1314 MUR 1 MUR = 0.0067 KWD
26 maj 2025 1 KWD = 148.1664 MUR 1 MUR = 0.0067 KWD
27 maj 2025 1 KWD = 147.9218 MUR 1 MUR = 0.0068 KWD
28 maj 2025 1 KWD = 148.6062 MUR 1 MUR = 0.0067 KWD
29 maj 2025 1 KWD = 149.2687 MUR 1 MUR = 0.0067 KWD
30 maj 2025 1 KWD = 149.133 MUR 1 MUR = 0.0067 KWD
31 maj 2025 1 KWD = 149.1194 MUR 1 MUR = 0.0067 KWD

Jun 2025

DatumKWD-MURMUR-KWD
01 jun 2025 1 KWD = 149.1194 MUR 1 MUR = 0.0067 KWD
02 jun 2025 1 KWD = 149.1527 MUR 1 MUR = 0.0067 KWD
03 jun 2025 1 KWD = 148.7502 MUR 1 MUR = 0.0067 KWD

KWD-MUR och MUR-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Mauritius, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats