currencystats247.com

CurrencyStats247 > Växelkurser > KWD-MOP och MOP-KWD växelkurser - 2025

KWD-MOP och MOP-KWD växelkurser - 2025

KWD-MOP och MOP-KWD växelkurser

Se växelkurserna för KWD-MOP MOP-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 25,9917 MOP
1 MOP = 0,0385 KWD

Jan 2025

DatumKWD-MOPMOP-KWD
01 jan 2025 1 KWD = 25.9355 MOP 1 MOP = 0.0386 KWD
02 jan 2025 1 KWD = 25.9753 MOP 1 MOP = 0.0385 KWD
03 jan 2025 1 KWD = 25.9789 MOP 1 MOP = 0.0385 KWD
04 jan 2025 1 KWD = 25.9291 MOP 1 MOP = 0.0386 KWD
05 jan 2025 1 KWD = 25.9291 MOP 1 MOP = 0.0386 KWD
06 jan 2025 1 KWD = 25.9963 MOP 1 MOP = 0.0385 KWD
07 jan 2025 1 KWD = 26 MOP 1 MOP = 0.0385 KWD
08 jan 2025 1 KWD = 26.014 MOP 1 MOP = 0.0384 KWD
09 jan 2025 1 KWD = 25.9932 MOP 1 MOP = 0.0385 KWD
10 jan 2025 1 KWD = 26.0037 MOP 1 MOP = 0.0385 KWD
11 jan 2025 1 KWD = 26.1082 MOP 1 MOP = 0.0383 KWD
12 jan 2025 1 KWD = 26.1082 MOP 1 MOP = 0.0383 KWD
13 jan 2025 1 KWD = 26.094 MOP 1 MOP = 0.0383 KWD
14 jan 2025 1 KWD = 26.0127 MOP 1 MOP = 0.0384 KWD
15 jan 2025 1 KWD = 25.9947 MOP 1 MOP = 0.0385 KWD
16 jan 2025 1 KWD = 26.0184 MOP 1 MOP = 0.0384 KWD
17 jan 2025 1 KWD = 26.0043 MOP 1 MOP = 0.0385 KWD
18 jan 2025 1 KWD = 25.9902 MOP 1 MOP = 0.0385 KWD
19 jan 2025 1 KWD = 25.9902 MOP 1 MOP = 0.0385 KWD
20 jan 2025 1 KWD = 26.0326 MOP 1 MOP = 0.0384 KWD
21 jan 2025 1 KWD = 26.0096 MOP 1 MOP = 0.0384 KWD
22 jan 2025 1 KWD = 25.8845 MOP 1 MOP = 0.0386 KWD
23 jan 2025 1 KWD = 26.0443 MOP 1 MOP = 0.0384 KWD
24 jan 2025 1 KWD = 26.0507 MOP 1 MOP = 0.0384 KWD
25 jan 2025 1 KWD = 25.9962 MOP 1 MOP = 0.0385 KWD
26 jan 2025 1 KWD = 25.9962 MOP 1 MOP = 0.0385 KWD
27 jan 2025 1 KWD = 26.0419 MOP 1 MOP = 0.0384 KWD
28 jan 2025 1 KWD = 26.0568 MOP 1 MOP = 0.0384 KWD
29 jan 2025 1 KWD = 26.0396 MOP 1 MOP = 0.0384 KWD
30 jan 2025 1 KWD = 26.0059 MOP 1 MOP = 0.0385 KWD
31 jan 2025 1 KWD = 26.0145 MOP 1 MOP = 0.0384 KWD

Feb 2025

DatumKWD-MOPMOP-KWD
01 feb 2025 1 KWD = 26.012 MOP 1 MOP = 0.0384 KWD
02 feb 2025 1 KWD = 26.0553 MOP 1 MOP = 0.0384 KWD
03 feb 2025 1 KWD = 25.9926 MOP 1 MOP = 0.0385 KWD
04 feb 2025 1 KWD = 25.9808 MOP 1 MOP = 0.0385 KWD
05 feb 2025 1 KWD = 26.0151 MOP 1 MOP = 0.0384 KWD
06 feb 2025 1 KWD = 25.9962 MOP 1 MOP = 0.0385 KWD
07 feb 2025 1 KWD = 26.0216 MOP 1 MOP = 0.0384 KWD
08 feb 2025 1 KWD = 26.1186 MOP 1 MOP = 0.0383 KWD
09 feb 2025 1 KWD = 26.1186 MOP 1 MOP = 0.0383 KWD
10 feb 2025 1 KWD = 26.0062 MOP 1 MOP = 0.0385 KWD
11 feb 2025 1 KWD = 25.9795 MOP 1 MOP = 0.0385 KWD
12 feb 2025 1 KWD = 25.9813 MOP 1 MOP = 0.0385 KWD
13 feb 2025 1 KWD = 25.9116 MOP 1 MOP = 0.0386 KWD
14 feb 2025 1 KWD = 26.0078 MOP 1 MOP = 0.0384 KWD
15 feb 2025 1 KWD = 25.9272 MOP 1 MOP = 0.0386 KWD
16 feb 2025 1 KWD = 25.9272 MOP 1 MOP = 0.0386 KWD
17 feb 2025 1 KWD = 25.9775 MOP 1 MOP = 0.0385 KWD
18 feb 2025 1 KWD = 25.9617 MOP 1 MOP = 0.0385 KWD
19 feb 2025 1 KWD = 25.9258 MOP 1 MOP = 0.0386 KWD
20 feb 2025 1 KWD = 25.9359 MOP 1 MOP = 0.0386 KWD
21 feb 2025 1 KWD = 25.946 MOP 1 MOP = 0.0385 KWD
22 feb 2025 1 KWD = 25.9409 MOP 1 MOP = 0.0385 KWD
23 feb 2025 1 KWD = 25.9409 MOP 1 MOP = 0.0385 KWD
24 feb 2025 1 KWD = 25.9499 MOP 1 MOP = 0.0385 KWD
25 feb 2025 1 KWD = 25.9445 MOP 1 MOP = 0.0385 KWD
26 feb 2025 1 KWD = 25.9695 MOP 1 MOP = 0.0385 KWD
27 feb 2025 1 KWD = 25.9492 MOP 1 MOP = 0.0385 KWD
28 feb 2025 1 KWD = 25.9476 MOP 1 MOP = 0.0385 KWD

Mar 2025

DatumKWD-MOPMOP-KWD
01 mar 2025 1 KWD = 25.9372 MOP 1 MOP = 0.0386 KWD
02 mar 2025 1 KWD = 25.8867 MOP 1 MOP = 0.0386 KWD
03 mar 2025 1 KWD = 25.9152 MOP 1 MOP = 0.0386 KWD
04 mar 2025 1 KWD = 25.9499 MOP 1 MOP = 0.0385 KWD
05 mar 2025 1 KWD = 25.9171 MOP 1 MOP = 0.0386 KWD
06 mar 2025 1 KWD = 25.9806 MOP 1 MOP = 0.0385 KWD
07 mar 2025 1 KWD = 25.9895 MOP 1 MOP = 0.0385 KWD
08 mar 2025 1 KWD = 25.9925 MOP 1 MOP = 0.0385 KWD
09 mar 2025 1 KWD = 26.0111 MOP 1 MOP = 0.0384 KWD
10 mar 2025 1 KWD = 25.9353 MOP 1 MOP = 0.0386 KWD
11 mar 2025 1 KWD = 25.9612 MOP 1 MOP = 0.0385 KWD
12 mar 2025 1 KWD = 25.9944 MOP 1 MOP = 0.0385 KWD
13 mar 2025 1 KWD = 25.9826 MOP 1 MOP = 0.0385 KWD
14 mar 2025 1 KWD = 25.9782 MOP 1 MOP = 0.0385 KWD
15 mar 2025 1 KWD = 25.9244 MOP 1 MOP = 0.0386 KWD
16 mar 2025 1 KWD = 25.928 MOP 1 MOP = 0.0386 KWD
17 mar 2025 1 KWD = 25.9952 MOP 1 MOP = 0.0385 KWD
18 mar 2025 1 KWD = 25.99 MOP 1 MOP = 0.0385 KWD
19 mar 2025 1 KWD = 25.9838 MOP 1 MOP = 0.0385 KWD
20 mar 2025 1 KWD = 25.9702 MOP 1 MOP = 0.0385 KWD
21 mar 2025 1 KWD = 25.9825 MOP 1 MOP = 0.0385 KWD
22 mar 2025 1 KWD = 25.9201 MOP 1 MOP = 0.0386 KWD
23 mar 2025 1 KWD = 25.9826 MOP 1 MOP = 0.0385 KWD
24 mar 2025 1 KWD = 25.9099 MOP 1 MOP = 0.0386 KWD
25 mar 2025 1 KWD = 25.9551 MOP 1 MOP = 0.0385 KWD
26 mar 2025 1 KWD = 25.9929 MOP 1 MOP = 0.0385 KWD
27 mar 2025 1 KWD = 25.9665 MOP 1 MOP = 0.0385 KWD
28 mar 2025 1 KWD = 25.9869 MOP 1 MOP = 0.0385 KWD
29 mar 2025 1 KWD = 25.9878 MOP 1 MOP = 0.0385 KWD
30 mar 2025 1 KWD = 25.9038 MOP 1 MOP = 0.0386 KWD
31 mar 2025 1 KWD = 25.9932 MOP 1 MOP = 0.0385 KWD

Apr 2025

DatumKWD-MOPMOP-KWD
01 apr 2025 1 KWD = 25.9907 MOP 1 MOP = 0.0385 KWD
02 apr 2025 1 KWD = 25.997 MOP 1 MOP = 0.0385 KWD
03 apr 2025 1 KWD = 25.9997 MOP 1 MOP = 0.0385 KWD
04 apr 2025 1 KWD = 25.9721 MOP 1 MOP = 0.0385 KWD
05 apr 2025 1 KWD = 26.171 MOP 1 MOP = 0.0382 KWD
06 apr 2025 1 KWD = 26.171 MOP 1 MOP = 0.0382 KWD
07 apr 2025 1 KWD = 26.0125 MOP 1 MOP = 0.0384 KWD
08 apr 2025 1 KWD = 25.994 MOP 1 MOP = 0.0385 KWD
09 apr 2025 1 KWD = 25.9621 MOP 1 MOP = 0.0385 KWD
10 apr 2025 1 KWD = 25.9693 MOP 1 MOP = 0.0385 KWD
11 apr 2025 1 KWD = 26.0284 MOP 1 MOP = 0.0384 KWD
12 apr 2025 1 KWD = 26.0149 MOP 1 MOP = 0.0384 KWD
13 apr 2025 1 KWD = 26.0189 MOP 1 MOP = 0.0384 KWD
14 apr 2025 1 KWD = 26.0175 MOP 1 MOP = 0.0384 KWD
15 apr 2025 1 KWD = 26.0714 MOP 1 MOP = 0.0384 KWD
16 apr 2025 1 KWD = 26.0434 MOP 1 MOP = 0.0384 KWD
17 apr 2025 1 KWD = 26.0562 MOP 1 MOP = 0.0384 KWD
18 apr 2025 1 KWD = 26.0588 MOP 1 MOP = 0.0384 KWD
19 apr 2025 1 KWD = 26.0587 MOP 1 MOP = 0.0384 KWD

KWD-MOP och MOP-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats