currencystats247.com

CurrencyStats247 > Växelkurser > KWD-MKD och MKD-KWD växelkurser - 2025

KWD-MKD och MKD-KWD växelkurser - 2025

KWD-MKD och MKD-KWD växelkurser

Se växelkurserna för KWD-MKD MKD-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 187,9851 MKD
1 MKD = 0,0053 KWD

Jan 2025

DatumKWD-MKDMKD-KWD
01 jan 2025 1 KWD = 191.9695 MKD 1 MKD = 0.0052 KWD
02 jan 2025 1 KWD = 193.1593 MKD 1 MKD = 0.0052 KWD
03 jan 2025 1 KWD = 193.7282 MKD 1 MKD = 0.0052 KWD
04 jan 2025 1 KWD = 193.3652 MKD 1 MKD = 0.0052 KWD
05 jan 2025 1 KWD = 193.3652 MKD 1 MKD = 0.0052 KWD
06 jan 2025 1 KWD = 191.8058 MKD 1 MKD = 0.0052 KWD
07 jan 2025 1 KWD = 191.9223 MKD 1 MKD = 0.0052 KWD
08 jan 2025 1 KWD = 193.9173 MKD 1 MKD = 0.0052 KWD
09 jan 2025 1 KWD = 193.7197 MKD 1 MKD = 0.0052 KWD
10 jan 2025 1 KWD = 193.6776 MKD 1 MKD = 0.0052 KWD
11 jan 2025 1 KWD = 194.4582 MKD 1 MKD = 0.0051 KWD
12 jan 2025 1 KWD = 194.4582 MKD 1 MKD = 0.0051 KWD
13 jan 2025 1 KWD = 196.3292 MKD 1 MKD = 0.0051 KWD
14 jan 2025 1 KWD = 194.365 MKD 1 MKD = 0.0051 KWD
15 jan 2025 1 KWD = 193.4035 MKD 1 MKD = 0.0052 KWD
16 jan 2025 1 KWD = 193.8284 MKD 1 MKD = 0.0052 KWD
17 jan 2025 1 KWD = 193.6421 MKD 1 MKD = 0.0052 KWD
18 jan 2025 1 KWD = 193.5081 MKD 1 MKD = 0.0052 KWD
19 jan 2025 1 KWD = 193.5081 MKD 1 MKD = 0.0052 KWD
20 jan 2025 1 KWD = 193.5913 MKD 1 MKD = 0.0052 KWD
21 jan 2025 1 KWD = 192.8333 MKD 1 MKD = 0.0052 KWD
22 jan 2025 1 KWD = 191.18 MKD 1 MKD = 0.0052 KWD
23 jan 2025 1 KWD = 191.8966 MKD 1 MKD = 0.0052 KWD
24 jan 2025 1 KWD = 190.4699 MKD 1 MKD = 0.0053 KWD
25 jan 2025 1 KWD = 190.1323 MKD 1 MKD = 0.0053 KWD
26 jan 2025 1 KWD = 190.1168 MKD 1 MKD = 0.0053 KWD
27 jan 2025 1 KWD = 190.0131 MKD 1 MKD = 0.0053 KWD
28 jan 2025 1 KWD = 191.5308 MKD 1 MKD = 0.0052 KWD
29 jan 2025 1 KWD = 191.8378 MKD 1 MKD = 0.0052 KWD
30 jan 2025 1 KWD = 191.8828 MKD 1 MKD = 0.0052 KWD
31 jan 2025 1 KWD = 192.1791 MKD 1 MKD = 0.0052 KWD

Feb 2025

DatumKWD-MKDMKD-KWD
01 feb 2025 1 KWD = 192.4685 MKD 1 MKD = 0.0052 KWD
02 feb 2025 1 KWD = 192.4841 MKD 1 MKD = 0.0052 KWD
03 feb 2025 1 KWD = 194.2865 MKD 1 MKD = 0.0051 KWD
04 feb 2025 1 KWD = 193.0394 MKD 1 MKD = 0.0052 KWD
05 feb 2025 1 KWD = 191.5756 MKD 1 MKD = 0.0052 KWD
06 feb 2025 1 KWD = 192.4956 MKD 1 MKD = 0.0052 KWD
07 feb 2025 1 KWD = 192.0599 MKD 1 MKD = 0.0052 KWD
08 feb 2025 1 KWD = 192.9465 MKD 1 MKD = 0.0052 KWD
09 feb 2025 1 KWD = 192.9308 MKD 1 MKD = 0.0052 KWD
10 feb 2025 1 KWD = 193.1516 MKD 1 MKD = 0.0052 KWD
11 feb 2025 1 KWD = 192.9622 MKD 1 MKD = 0.0052 KWD
12 feb 2025 1 KWD = 191.911 MKD 1 MKD = 0.0052 KWD
13 feb 2025 1 KWD = 191.5362 MKD 1 MKD = 0.0052 KWD
14 feb 2025 1 KWD = 190.5632 MKD 1 MKD = 0.0052 KWD
15 feb 2025 1 KWD = 190.0889 MKD 1 MKD = 0.0053 KWD
16 feb 2025 1 KWD = 190.0889 MKD 1 MKD = 0.0053 KWD
17 feb 2025 1 KWD = 190.3123 MKD 1 MKD = 0.0053 KWD
18 feb 2025 1 KWD = 190.6145 MKD 1 MKD = 0.0052 KWD
19 feb 2025 1 KWD = 191.0863 MKD 1 MKD = 0.0052 KWD
20 feb 2025 1 KWD = 190.765 MKD 1 MKD = 0.0052 KWD
21 feb 2025 1 KWD = 190.5217 MKD 1 MKD = 0.0052 KWD
22 feb 2025 1 KWD = 190.4846 MKD 1 MKD = 0.0052 KWD
23 feb 2025 1 KWD = 190.4846 MKD 1 MKD = 0.0052 KWD
24 feb 2025 1 KWD = 190.4719 MKD 1 MKD = 0.0053 KWD
25 feb 2025 1 KWD = 190.0904 MKD 1 MKD = 0.0053 KWD
26 feb 2025 1 KWD = 190.0946 MKD 1 MKD = 0.0053 KWD
27 feb 2025 1 KWD = 190.3224 MKD 1 MKD = 0.0053 KWD
28 feb 2025 1 KWD = 190.3113 MKD 1 MKD = 0.0053 KWD

Mar 2025

DatumKWD-MKDMKD-KWD
01 mar 2025 1 KWD = 192.0451 MKD 1 MKD = 0.0052 KWD
02 mar 2025 1 KWD = 190.6202 MKD 1 MKD = 0.0052 KWD
03 mar 2025 1 KWD = 191.1071 MKD 1 MKD = 0.0052 KWD
04 mar 2025 1 KWD = 189.1437 MKD 1 MKD = 0.0053 KWD
05 mar 2025 1 KWD = 186.7394 MKD 1 MKD = 0.0054 KWD
06 mar 2025 1 KWD = 184.912 MKD 1 MKD = 0.0054 KWD
07 mar 2025 1 KWD = 184.1755 MKD 1 MKD = 0.0054 KWD
08 mar 2025 1 KWD = 184.0198 MKD 1 MKD = 0.0054 KWD
09 mar 2025 1 KWD = 184.2978 MKD 1 MKD = 0.0054 KWD
10 mar 2025 1 KWD = 183.3439 MKD 1 MKD = 0.0055 KWD
11 mar 2025 1 KWD = 184.0743 MKD 1 MKD = 0.0054 KWD
12 mar 2025 1 KWD = 182.9721 MKD 1 MKD = 0.0055 KWD
13 mar 2025 1 KWD = 183.7659 MKD 1 MKD = 0.0054 KWD
14 mar 2025 1 KWD = 183.6458 MKD 1 MKD = 0.0054 KWD
15 mar 2025 1 KWD = 182.8581 MKD 1 MKD = 0.0055 KWD
16 mar 2025 1 KWD = 182.5764 MKD 1 MKD = 0.0055 KWD
17 mar 2025 1 KWD = 183.2718 MKD 1 MKD = 0.0055 KWD
18 mar 2025 1 KWD = 183.1877 MKD 1 MKD = 0.0055 KWD
19 mar 2025 1 KWD = 182.8874 MKD 1 MKD = 0.0055 KWD
20 mar 2025 1 KWD = 183.1885 MKD 1 MKD = 0.0055 KWD
21 mar 2025 1 KWD = 184.1294 MKD 1 MKD = 0.0054 KWD
22 mar 2025 1 KWD = 183.5791 MKD 1 MKD = 0.0054 KWD
23 mar 2025 1 KWD = 184.0643 MKD 1 MKD = 0.0054 KWD
24 mar 2025 1 KWD = 183.5127 MKD 1 MKD = 0.0054 KWD
25 mar 2025 1 KWD = 184.2221 MKD 1 MKD = 0.0054 KWD
26 mar 2025 1 KWD = 185.0296 MKD 1 MKD = 0.0054 KWD
27 mar 2025 1 KWD = 184.989 MKD 1 MKD = 0.0054 KWD
28 mar 2025 1 KWD = 185.1328 MKD 1 MKD = 0.0054 KWD
29 mar 2025 1 KWD = 185.1047 MKD 1 MKD = 0.0054 KWD
30 mar 2025 1 KWD = 183.2143 MKD 1 MKD = 0.0055 KWD
31 mar 2025 1 KWD = 184.5208 MKD 1 MKD = 0.0054 KWD

Apr 2025

DatumKWD-MKDMKD-KWD
01 apr 2025 1 KWD = 184.382 MKD 1 MKD = 0.0054 KWD
02 apr 2025 1 KWD = 184.9002 MKD 1 MKD = 0.0054 KWD
03 apr 2025 1 KWD = 184.4822 MKD 1 MKD = 0.0054 KWD
04 apr 2025 1 KWD = 181.3101 MKD 1 MKD = 0.0055 KWD
05 apr 2025 1 KWD = 182.3717 MKD 1 MKD = 0.0055 KWD
06 apr 2025 1 KWD = 182.3717 MKD 1 MKD = 0.0055 KWD
07 apr 2025 1 KWD = 182.5464 MKD 1 MKD = 0.0055 KWD
08 apr 2025 1 KWD = 182.7264 MKD 1 MKD = 0.0055 KWD
09 apr 2025 1 KWD = 181.2223 MKD 1 MKD = 0.0055 KWD
10 apr 2025 1 KWD = 181.1945 MKD 1 MKD = 0.0055 KWD
11 apr 2025 1 KWD = 182.3257 MKD 1 MKD = 0.0055 KWD
12 apr 2025 1 KWD = 176.7581 MKD 1 MKD = 0.0057 KWD
13 apr 2025 1 KWD = 176.6268 MKD 1 MKD = 0.0057 KWD
14 apr 2025 1 KWD = 176.6357 MKD 1 MKD = 0.0057 KWD
15 apr 2025 1 KWD = 176.8548 MKD 1 MKD = 0.0057 KWD
16 apr 2025 1 KWD = 177.2402 MKD 1 MKD = 0.0056 KWD
17 apr 2025 1 KWD = 176.6196 MKD 1 MKD = 0.0057 KWD
18 apr 2025 1 KWD = 176.4051 MKD 1 MKD = 0.0057 KWD
19 apr 2025 1 KWD = 176.4046 MKD 1 MKD = 0.0057 KWD

KWD-MKD och MKD-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats