> KWD-MDL och MDL-KWD växelkurser - 2025

KWD-MDL och MDL-KWD växelkurser - 2025

KWD-MDL och MDL-KWD växelkurser

Se växelkurserna för KWD-MDL MDL-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 59,5091 MDL

1 MDL = 0,0168 KWD

1år 2år 3år

KWD till MDLMDL till KWD

Jan 2025

Datum	KWD-MDL	MDL-KWD
01 jan 2025	1 KWD = 59.6985 MDL	1 MDL = 0.0168 KWD
02 jan 2025	1 KWD = 59.7938 MDL	1 MDL = 0.0167 KWD
03 jan 2025	1 KWD = 60.3565 MDL	1 MDL = 0.0166 KWD
04 jan 2025	1 KWD = 60.2408 MDL	1 MDL = 0.0166 KWD
05 jan 2025	1 KWD = 60.2408 MDL	1 MDL = 0.0166 KWD
06 jan 2025	1 KWD = 60.4534 MDL	1 MDL = 0.0165 KWD
07 jan 2025	1 KWD = 59.8969 MDL	1 MDL = 0.0167 KWD
08 jan 2025	1 KWD = 59.8963 MDL	1 MDL = 0.0167 KWD
09 jan 2025	1 KWD = 60.4211 MDL	1 MDL = 0.0166 KWD
10 jan 2025	1 KWD = 60.6063 MDL	1 MDL = 0.0165 KWD
11 jan 2025	1 KWD = 60.85 MDL	1 MDL = 0.0164 KWD
12 jan 2025	1 KWD = 60.85 MDL	1 MDL = 0.0164 KWD
13 jan 2025	1 KWD = 60.9983 MDL	1 MDL = 0.0164 KWD
14 jan 2025	1 KWD = 60.9826 MDL	1 MDL = 0.0164 KWD
15 jan 2025	1 KWD = 60.8593 MDL	1 MDL = 0.0164 KWD
16 jan 2025	1 KWD = 60.8492 MDL	1 MDL = 0.0164 KWD
17 jan 2025	1 KWD = 61.2163 MDL	1 MDL = 0.0163 KWD
18 jan 2025	1 KWD = 61.183 MDL	1 MDL = 0.0163 KWD
19 jan 2025	1 KWD = 61.183 MDL	1 MDL = 0.0163 KWD
20 jan 2025	1 KWD = 61.2829 MDL	1 MDL = 0.0163 KWD
21 jan 2025	1 KWD = 60.7399 MDL	1 MDL = 0.0165 KWD
22 jan 2025	1 KWD = 60.4472 MDL	1 MDL = 0.0165 KWD
23 jan 2025	1 KWD = 60.5382 MDL	1 MDL = 0.0165 KWD
24 jan 2025	1 KWD = 60.3902 MDL	1 MDL = 0.0166 KWD
25 jan 2025	1 KWD = 60.2639 MDL	1 MDL = 0.0166 KWD
26 jan 2025	1 KWD = 60.2639 MDL	1 MDL = 0.0166 KWD
27 jan 2025	1 KWD = 60.2243 MDL	1 MDL = 0.0166 KWD
28 jan 2025	1 KWD = 60.349 MDL	1 MDL = 0.0166 KWD
29 jan 2025	1 KWD = 60.4304 MDL	1 MDL = 0.0165 KWD
30 jan 2025	1 KWD = 60.3091 MDL	1 MDL = 0.0166 KWD
31 jan 2025	1 KWD = 60.5065 MDL	1 MDL = 0.0165 KWD

Feb 2025

Datum	KWD-MDL	MDL-KWD
01 feb 2025	1 KWD = 60.5007 MDL	1 MDL = 0.0165 KWD
02 feb 2025	1 KWD = 60.6014 MDL	1 MDL = 0.0165 KWD
03 feb 2025	1 KWD = 60.6635 MDL	1 MDL = 0.0165 KWD
04 feb 2025	1 KWD = 60.8468 MDL	1 MDL = 0.0164 KWD
05 feb 2025	1 KWD = 60.7093 MDL	1 MDL = 0.0165 KWD
06 feb 2025	1 KWD = 60.6698 MDL	1 MDL = 0.0165 KWD
07 feb 2025	1 KWD = 60.8144 MDL	1 MDL = 0.0164 KWD
08 feb 2025	1 KWD = 61.0399 MDL	1 MDL = 0.0164 KWD
09 feb 2025	1 KWD = 61.0399 MDL	1 MDL = 0.0164 KWD
10 feb 2025	1 KWD = 60.9601 MDL	1 MDL = 0.0164 KWD
11 feb 2025	1 KWD = 60.9304 MDL	1 MDL = 0.0164 KWD
12 feb 2025	1 KWD = 61 MDL	1 MDL = 0.0164 KWD
13 feb 2025	1 KWD = 60.8357 MDL	1 MDL = 0.0164 KWD
14 feb 2025	1 KWD = 60.6624 MDL	1 MDL = 0.0165 KWD
15 feb 2025	1 KWD = 60.4744 MDL	1 MDL = 0.0165 KWD
16 feb 2025	1 KWD = 60.4744 MDL	1 MDL = 0.0165 KWD
17 feb 2025	1 KWD = 60.4651 MDL	1 MDL = 0.0165 KWD
18 feb 2025	1 KWD = 60.4533 MDL	1 MDL = 0.0165 KWD
19 feb 2025	1 KWD = 60.3587 MDL	1 MDL = 0.0166 KWD
20 feb 2025	1 KWD = 60.3924 MDL	1 MDL = 0.0166 KWD
21 feb 2025	1 KWD = 60.4893 MDL	1 MDL = 0.0165 KWD
22 feb 2025	1 KWD = 60.4796 MDL	1 MDL = 0.0165 KWD
23 feb 2025	1 KWD = 60.4796 MDL	1 MDL = 0.0165 KWD
24 feb 2025	1 KWD = 60.3596 MDL	1 MDL = 0.0166 KWD
25 feb 2025	1 KWD = 60.4134 MDL	1 MDL = 0.0166 KWD
26 feb 2025	1 KWD = 60.4445 MDL	1 MDL = 0.0165 KWD
27 feb 2025	1 KWD = 60.4351 MDL	1 MDL = 0.0165 KWD
28 feb 2025	1 KWD = 60.3729 MDL	1 MDL = 0.0166 KWD

Mar 2025

Datum	KWD-MDL	MDL-KWD
01 mar 2025	1 KWD = 60.5388 MDL	1 MDL = 0.0165 KWD
02 mar 2025	1 KWD = 60.0339 MDL	1 MDL = 0.0167 KWD
03 mar 2025	1 KWD = 60.1575 MDL	1 MDL = 0.0166 KWD
04 mar 2025	1 KWD = 60.1248 MDL	1 MDL = 0.0166 KWD
05 mar 2025	1 KWD = 59.8918 MDL	1 MDL = 0.0167 KWD
06 mar 2025	1 KWD = 59.226 MDL	1 MDL = 0.0169 KWD
07 mar 2025	1 KWD = 58.9337 MDL	1 MDL = 0.017 KWD
08 mar 2025	1 KWD = 59.3814 MDL	1 MDL = 0.0168 KWD
09 mar 2025	1 KWD = 58.9825 MDL	1 MDL = 0.017 KWD
10 mar 2025	1 KWD = 58.2631 MDL	1 MDL = 0.0172 KWD
11 mar 2025	1 KWD = 59.2354 MDL	1 MDL = 0.0169 KWD
12 mar 2025	1 KWD = 57.853 MDL	1 MDL = 0.0173 KWD
13 mar 2025	1 KWD = 57.7418 MDL	1 MDL = 0.0173 KWD
14 mar 2025	1 KWD = 58.9541 MDL	1 MDL = 0.017 KWD
15 mar 2025	1 KWD = 57.6272 MDL	1 MDL = 0.0174 KWD
16 mar 2025	1 KWD = 57.6144 MDL	1 MDL = 0.0174 KWD
17 mar 2025	1 KWD = 58.3843 MDL	1 MDL = 0.0171 KWD
18 mar 2025	1 KWD = 58.9843 MDL	1 MDL = 0.017 KWD
19 mar 2025	1 KWD = 58.946 MDL	1 MDL = 0.017 KWD
20 mar 2025	1 KWD = 58.8468 MDL	1 MDL = 0.017 KWD
21 mar 2025	1 KWD = 57.6632 MDL	1 MDL = 0.0173 KWD
22 mar 2025	1 KWD = 58.4034 MDL	1 MDL = 0.0171 KWD
23 mar 2025	1 KWD = 58.2492 MDL	1 MDL = 0.0172 KWD
24 mar 2025	1 KWD = 58.1182 MDL	1 MDL = 0.0172 KWD
25 mar 2025	1 KWD = 58.257 MDL	1 MDL = 0.0172 KWD
26 mar 2025	1 KWD = 58.6116 MDL	1 MDL = 0.0171 KWD
27 mar 2025	1 KWD = 58.5948 MDL	1 MDL = 0.0171 KWD
28 mar 2025	1 KWD = 58.5061 MDL	1 MDL = 0.0171 KWD
29 mar 2025	1 KWD = 58.5811 MDL	1 MDL = 0.0171 KWD
30 mar 2025	1 KWD = 57.9807 MDL	1 MDL = 0.0172 KWD
31 mar 2025	1 KWD = 58.2191 MDL	1 MDL = 0.0172 KWD

Apr 2025

Datum	KWD-MDL	MDL-KWD
01 apr 2025	1 KWD = 58.3203 MDL	1 MDL = 0.0171 KWD
02 apr 2025	1 KWD = 58.1576 MDL	1 MDL = 0.0172 KWD
03 apr 2025	1 KWD = 57.9647 MDL	1 MDL = 0.0173 KWD
04 apr 2025	1 KWD = 57.326 MDL	1 MDL = 0.0174 KWD
05 apr 2025	1 KWD = 57.7656 MDL	1 MDL = 0.0173 KWD
06 apr 2025	1 KWD = 57.7656 MDL	1 MDL = 0.0173 KWD
07 apr 2025	1 KWD = 57.6644 MDL	1 MDL = 0.0173 KWD
08 apr 2025	1 KWD = 57.6701 MDL	1 MDL = 0.0173 KWD
09 apr 2025	1 KWD = 57.6592 MDL	1 MDL = 0.0173 KWD
10 apr 2025	1 KWD = 57.653 MDL	1 MDL = 0.0173 KWD
11 apr 2025	1 KWD = 57.787 MDL	1 MDL = 0.0173 KWD
12 apr 2025	1 KWD = 57.7225 MDL	1 MDL = 0.0173 KWD
13 apr 2025	1 KWD = 57.5206 MDL	1 MDL = 0.0174 KWD
14 apr 2025	1 KWD = 57.4998 MDL	1 MDL = 0.0174 KWD
15 apr 2025	1 KWD = 56.3614 MDL	1 MDL = 0.0177 KWD
16 apr 2025	1 KWD = 57.7354 MDL	1 MDL = 0.0173 KWD
17 apr 2025	1 KWD = 56.3802 MDL	1 MDL = 0.0177 KWD
18 apr 2025	1 KWD = 56.3858 MDL	1 MDL = 0.0177 KWD
19 apr 2025	1 KWD = 56.3857 MDL	1 MDL = 0.0177 KWD

KWD-MDL och MDL-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter