> KWD-MAD och MAD-KWD växelkurser - 2026

KWD-MAD och MAD-KWD växelkurser - 2026

KWD-MAD och MAD-KWD växelkurser

Se växelkurserna för KWD-MAD MAD-KWD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 KWD = 30,0328 MAD

1 MAD = 0,0333 KWD

1år 2år 3år

KWD till MADMAD till KWD

Jan 2026

Datum	KWD-MAD	MAD-KWD
01 jan 2026	1 KWD = 29.6577 MAD	1 MAD = 0.0337 KWD
02 jan 2026	1 KWD = 29.7413 MAD	1 MAD = 0.0336 KWD
03 jan 2026	1 KWD = 29.7361 MAD	1 MAD = 0.0336 KWD
04 jan 2026	1 KWD = 29.7361 MAD	1 MAD = 0.0336 KWD
05 jan 2026	1 KWD = 29.8714 MAD	1 MAD = 0.0335 KWD
06 jan 2026	1 KWD = 29.8637 MAD	1 MAD = 0.0335 KWD
07 jan 2026	1 KWD = 30.0031 MAD	1 MAD = 0.0333 KWD
08 jan 2026	1 KWD = 29.9883 MAD	1 MAD = 0.0333 KWD
09 jan 2026	1 KWD = 30.0299 MAD	1 MAD = 0.0333 KWD
10 jan 2026	1 KWD = 30.0254 MAD	1 MAD = 0.0333 KWD
11 jan 2026	1 KWD = 30.0254 MAD	1 MAD = 0.0333 KWD
12 jan 2026	1 KWD = 29.9141 MAD	1 MAD = 0.0334 KWD
13 jan 2026	1 KWD = 29.9232 MAD	1 MAD = 0.0334 KWD
14 jan 2026	1 KWD = 29.9227 MAD	1 MAD = 0.0334 KWD
15 jan 2026	1 KWD = 29.9204 MAD	1 MAD = 0.0334 KWD
16 jan 2026	1 KWD = 29.8843 MAD	1 MAD = 0.0335 KWD
17 jan 2026	1 KWD = 29.9309 MAD	1 MAD = 0.0334 KWD
18 jan 2026	1 KWD = 29.9309 MAD	1 MAD = 0.0334 KWD
19 jan 2026	1 KWD = 29.9119 MAD	1 MAD = 0.0334 KWD
20 jan 2026	1 KWD = 29.7828 MAD	1 MAD = 0.0336 KWD
21 jan 2026	1 KWD = 29.8436 MAD	1 MAD = 0.0335 KWD
22 jan 2026	1 KWD = 29.8596 MAD	1 MAD = 0.0335 KWD
23 jan 2026	1 KWD = 29.8187 MAD	1 MAD = 0.0335 KWD
24 jan 2026	1 KWD = 29.6645 MAD	1 MAD = 0.0337 KWD
25 jan 2026	1 KWD = 29.6645 MAD	1 MAD = 0.0337 KWD
26 jan 2026	1 KWD = 29.621 MAD	1 MAD = 0.0338 KWD
27 jan 2026	1 KWD = 29.5882 MAD	1 MAD = 0.0338 KWD
28 jan 2026	1 KWD = 29.4907 MAD	1 MAD = 0.0339 KWD
29 jan 2026	1 KWD = 29.5026 MAD	1 MAD = 0.0339 KWD
30 jan 2026	1 KWD = 29.578 MAD	1 MAD = 0.0338 KWD
31 jan 2026	1 KWD = 29.7839 MAD	1 MAD = 0.0336 KWD

Feb 2026

Datum	KWD-MAD	MAD-KWD
01 feb 2026	1 KWD = 29.7907 MAD	1 MAD = 0.0336 KWD
02 feb 2026	1 KWD = 29.7249 MAD	1 MAD = 0.0336 KWD
03 feb 2026	1 KWD = 29.8277 MAD	1 MAD = 0.0335 KWD
04 feb 2026	1 KWD = 29.8109 MAD	1 MAD = 0.0335 KWD
05 feb 2026	1 KWD = 29.8687 MAD	1 MAD = 0.0335 KWD
06 feb 2026	1 KWD = 29.8703 MAD	1 MAD = 0.0335 KWD
07 feb 2026	1 KWD = 29.8982 MAD	1 MAD = 0.0334 KWD
08 feb 2026	1 KWD = 29.796 MAD	1 MAD = 0.0336 KWD
09 feb 2026	1 KWD = 29.7495 MAD	1 MAD = 0.0336 KWD
10 feb 2026	1 KWD = 29.6818 MAD	1 MAD = 0.0337 KWD
11 feb 2026	1 KWD = 29.7042 MAD	1 MAD = 0.0337 KWD
12 feb 2026	1 KWD = 29.788 MAD	1 MAD = 0.0336 KWD
13 feb 2026	1 KWD = 29.8137 MAD	1 MAD = 0.0335 KWD
14 feb 2026	1 KWD = 29.7921 MAD	1 MAD = 0.0336 KWD
15 feb 2026	1 KWD = 29.7921 MAD	1 MAD = 0.0336 KWD
16 feb 2026	1 KWD = 29.8245 MAD	1 MAD = 0.0335 KWD
17 feb 2026	1 KWD = 29.7798 MAD	1 MAD = 0.0336 KWD
18 feb 2026	1 KWD = 29.8017 MAD	1 MAD = 0.0336 KWD
19 feb 2026	1 KWD = 29.8834 MAD	1 MAD = 0.0335 KWD
20 feb 2026	1 KWD = 29.8834 MAD	1 MAD = 0.0335 KWD
21 feb 2026	1 KWD = 29.8344 MAD	1 MAD = 0.0335 KWD
22 feb 2026	1 KWD = 29.8344 MAD	1 MAD = 0.0335 KWD
23 feb 2026	1 KWD = 29.8512 MAD	1 MAD = 0.0335 KWD
24 feb 2026	1 KWD = 29.9232 MAD	1 MAD = 0.0334 KWD
25 feb 2026	1 KWD = 29.9073 MAD	1 MAD = 0.0334 KWD
26 feb 2026	1 KWD = 29.8871 MAD	1 MAD = 0.0335 KWD
27 feb 2026	1 KWD = 29.856 MAD	1 MAD = 0.0335 KWD
28 feb 2026	1 KWD = 29.8256 MAD	1 MAD = 0.0335 KWD

Mar 2026

Datum	KWD-MAD	MAD-KWD
01 mar 2026	1 KWD = 29.8256 MAD	1 MAD = 0.0335 KWD
02 mar 2026	1 KWD = 30.0234 MAD	1 MAD = 0.0333 KWD
03 mar 2026	1 KWD = 30.2688 MAD	1 MAD = 0.033 KWD
04 mar 2026	1 KWD = 30.1511 MAD	1 MAD = 0.0332 KWD
05 mar 2026	1 KWD = 30.2019 MAD	1 MAD = 0.0331 KWD
06 mar 2026	1 KWD = 30.3096 MAD	1 MAD = 0.033 KWD
07 mar 2026	1 KWD = 30.1666 MAD	1 MAD = 0.0331 KWD
08 mar 2026	1 KWD = 30.1666 MAD	1 MAD = 0.0331 KWD
09 mar 2026	1 KWD = 30.4965 MAD	1 MAD = 0.0328 KWD
10 mar 2026	1 KWD = 30.4373 MAD	1 MAD = 0.0329 KWD
11 mar 2026	1 KWD = 30.516 MAD	1 MAD = 0.0328 KWD
12 mar 2026	1 KWD = 30.5789 MAD	1 MAD = 0.0327 KWD
13 mar 2026	1 KWD = 30.6796 MAD	1 MAD = 0.0326 KWD
14 mar 2026	1 KWD = 30.6338 MAD	1 MAD = 0.0326 KWD
15 mar 2026	1 KWD = 30.6338 MAD	1 MAD = 0.0326 KWD
16 mar 2026	1 KWD = 30.6249 MAD	1 MAD = 0.0327 KWD
17 mar 2026	1 KWD = 30.5474 MAD	1 MAD = 0.0327 KWD
18 mar 2026	1 KWD = 30.5626 MAD	1 MAD = 0.0327 KWD
19 mar 2026	1 KWD = 30.6628 MAD	1 MAD = 0.0326 KWD
20 mar 2026	1 KWD = 30.4898 MAD	1 MAD = 0.0328 KWD
21 mar 2026	1 KWD = 30.4285 MAD	1 MAD = 0.0329 KWD
22 mar 2026	1 KWD = 30.4285 MAD	1 MAD = 0.0329 KWD
23 mar 2026	1 KWD = 30.4445 MAD	1 MAD = 0.0328 KWD
24 mar 2026	1 KWD = 30.4354 MAD	1 MAD = 0.0329 KWD
25 mar 2026	1 KWD = 30.4342 MAD	1 MAD = 0.0329 KWD
26 mar 2026	1 KWD = 30.3526 MAD	1 MAD = 0.0329 KWD
27 mar 2026	1 KWD = 30.3551 MAD	1 MAD = 0.0329 KWD
28 mar 2026	1 KWD = 30.3481 MAD	1 MAD = 0.033 KWD
29 mar 2026	1 KWD = 30.2547 MAD	1 MAD = 0.0331 KWD
30 mar 2026	1 KWD = 30.3698 MAD	1 MAD = 0.0329 KWD
31 mar 2026	1 KWD = 30.301 MAD	1 MAD = 0.033 KWD

Apr 2026

Datum	KWD-MAD	MAD-KWD
01 apr 2026	1 KWD = 30.2094 MAD	1 MAD = 0.0331 KWD
02 apr 2026	1 KWD = 30.3741 MAD	1 MAD = 0.0329 KWD
03 apr 2026	1 KWD = 30.3034 MAD	1 MAD = 0.033 KWD
04 apr 2026	1 KWD = 30.3033 MAD	1 MAD = 0.033 KWD
05 apr 2026	1 KWD = 30.3033 MAD	1 MAD = 0.033 KWD
06 apr 2026	1 KWD = 30.3033 MAD	1 MAD = 0.033 KWD
07 apr 2026	1 KWD = 30.2795 MAD	1 MAD = 0.033 KWD
08 apr 2026	1 KWD = 30.0762 MAD	1 MAD = 0.0332 KWD
09 apr 2026	1 KWD = 30.129 MAD	1 MAD = 0.0332 KWD
10 apr 2026	1 KWD = 30.088 MAD	1 MAD = 0.0332 KWD
11 apr 2026	1 KWD = 30.0652 MAD	1 MAD = 0.0333 KWD
12 apr 2026	1 KWD = 30.0652 MAD	1 MAD = 0.0333 KWD
13 apr 2026	1 KWD = 30.0515 MAD	1 MAD = 0.0333 KWD
14 apr 2026	1 KWD = 29.925 MAD	1 MAD = 0.0334 KWD
15 apr 2026	1 KWD = 29.9343 MAD	1 MAD = 0.0334 KWD
16 apr 2026	1 KWD = 29.9421 MAD	1 MAD = 0.0334 KWD
17 apr 2026	1 KWD = 29.9133 MAD	1 MAD = 0.0334 KWD
18 apr 2026	1 KWD = 29.9718 MAD	1 MAD = 0.0334 KWD
19 apr 2026	1 KWD = 29.9718 MAD	1 MAD = 0.0334 KWD

KWD-MAD och MAD-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Marocko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter