> KWD-MAD och MAD-KWD växelkurser - 2025

KWD-MAD och MAD-KWD växelkurser - 2025

KWD-MAD och MAD-KWD växelkurser

Se växelkurserna för KWD-MAD MAD-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 31,3867 MAD

1 MAD = 0,0319 KWD

1år 2år 3år

KWD till MADMAD till KWD

Jan 2025

Datum	KWD-MAD	MAD-KWD
01 jan 2025	1 KWD = 32.7559 MAD	1 MAD = 0.0305 KWD
02 jan 2025	1 KWD = 32.8079 MAD	1 MAD = 0.0305 KWD
03 jan 2025	1 KWD = 32.7031 MAD	1 MAD = 0.0306 KWD
04 jan 2025	1 KWD = 32.6408 MAD	1 MAD = 0.0306 KWD
05 jan 2025	1 KWD = 32.6408 MAD	1 MAD = 0.0306 KWD
06 jan 2025	1 KWD = 32.4556 MAD	1 MAD = 0.0308 KWD
07 jan 2025	1 KWD = 32.476 MAD	1 MAD = 0.0308 KWD
08 jan 2025	1 KWD = 32.6703 MAD	1 MAD = 0.0306 KWD
09 jan 2025	1 KWD = 32.6492 MAD	1 MAD = 0.0306 KWD
10 jan 2025	1 KWD = 32.5889 MAD	1 MAD = 0.0307 KWD
11 jan 2025	1 KWD = 32.7219 MAD	1 MAD = 0.0306 KWD
12 jan 2025	1 KWD = 32.7219 MAD	1 MAD = 0.0306 KWD
13 jan 2025	1 KWD = 32.8772 MAD	1 MAD = 0.0304 KWD
14 jan 2025	1 KWD = 32.6455 MAD	1 MAD = 0.0306 KWD
15 jan 2025	1 KWD = 32.5992 MAD	1 MAD = 0.0307 KWD
16 jan 2025	1 KWD = 32.6077 MAD	1 MAD = 0.0307 KWD
17 jan 2025	1 KWD = 32.5753 MAD	1 MAD = 0.0307 KWD
18 jan 2025	1 KWD = 32.5569 MAD	1 MAD = 0.0307 KWD
19 jan 2025	1 KWD = 32.5569 MAD	1 MAD = 0.0307 KWD
20 jan 2025	1 KWD = 32.6098 MAD	1 MAD = 0.0307 KWD
21 jan 2025	1 KWD = 32.5547 MAD	1 MAD = 0.0307 KWD
22 jan 2025	1 KWD = 32.3981 MAD	1 MAD = 0.0309 KWD
23 jan 2025	1 KWD = 32.4576 MAD	1 MAD = 0.0308 KWD
24 jan 2025	1 KWD = 32.4237 MAD	1 MAD = 0.0308 KWD
25 jan 2025	1 KWD = 32.3554 MAD	1 MAD = 0.0309 KWD
26 jan 2025	1 KWD = 32.3554 MAD	1 MAD = 0.0309 KWD
27 jan 2025	1 KWD = 32.3293 MAD	1 MAD = 0.0309 KWD
28 jan 2025	1 KWD = 32.5113 MAD	1 MAD = 0.0308 KWD
29 jan 2025	1 KWD = 32.4374 MAD	1 MAD = 0.0308 KWD
30 jan 2025	1 KWD = 32.5087 MAD	1 MAD = 0.0308 KWD
31 jan 2025	1 KWD = 32.531 MAD	1 MAD = 0.0307 KWD

Feb 2025

Datum	KWD-MAD	MAD-KWD
01 feb 2025	1 KWD = 32.5279 MAD	1 MAD = 0.0307 KWD
02 feb 2025	1 KWD = 32.5815 MAD	1 MAD = 0.0307 KWD
03 feb 2025	1 KWD = 32.6838 MAD	1 MAD = 0.0306 KWD
04 feb 2025	1 KWD = 32.6441 MAD	1 MAD = 0.0306 KWD
05 feb 2025	1 KWD = 32.4614 MAD	1 MAD = 0.0308 KWD
06 feb 2025	1 KWD = 32.5015 MAD	1 MAD = 0.0308 KWD
07 feb 2025	1 KWD = 32.4509 MAD	1 MAD = 0.0308 KWD
08 feb 2025	1 KWD = 32.5719 MAD	1 MAD = 0.0307 KWD
09 feb 2025	1 KWD = 32.5719 MAD	1 MAD = 0.0307 KWD
10 feb 2025	1 KWD = 32.4989 MAD	1 MAD = 0.0308 KWD
11 feb 2025	1 KWD = 32.4816 MAD	1 MAD = 0.0308 KWD
12 feb 2025	1 KWD = 32.3918 MAD	1 MAD = 0.0309 KWD
13 feb 2025	1 KWD = 32.3033 MAD	1 MAD = 0.031 KWD
14 feb 2025	1 KWD = 32.3857 MAD	1 MAD = 0.0309 KWD
15 feb 2025	1 KWD = 32.2864 MAD	1 MAD = 0.031 KWD
16 feb 2025	1 KWD = 32.2864 MAD	1 MAD = 0.031 KWD
17 feb 2025	1 KWD = 32.2977 MAD	1 MAD = 0.031 KWD
18 feb 2025	1 KWD = 32.3448 MAD	1 MAD = 0.0309 KWD
19 feb 2025	1 KWD = 32.3179 MAD	1 MAD = 0.0309 KWD
20 feb 2025	1 KWD = 32.3767 MAD	1 MAD = 0.0309 KWD
21 feb 2025	1 KWD = 32.2707 MAD	1 MAD = 0.031 KWD
22 feb 2025	1 KWD = 32.2644 MAD	1 MAD = 0.031 KWD
23 feb 2025	1 KWD = 32.2644 MAD	1 MAD = 0.031 KWD
24 feb 2025	1 KWD = 32.279 MAD	1 MAD = 0.031 KWD
25 feb 2025	1 KWD = 32.134 MAD	1 MAD = 0.0311 KWD
26 feb 2025	1 KWD = 32.2012 MAD	1 MAD = 0.0311 KWD
27 feb 2025	1 KWD = 32.1615 MAD	1 MAD = 0.0311 KWD
28 feb 2025	1 KWD = 32.2655 MAD	1 MAD = 0.031 KWD

Mar 2025

Datum	KWD-MAD	MAD-KWD
01 mar 2025	1 KWD = 32.3368 MAD	1 MAD = 0.0309 KWD
02 mar 2025	1 KWD = 32.2549 MAD	1 MAD = 0.031 KWD
03 mar 2025	1 KWD = 32.2761 MAD	1 MAD = 0.031 KWD
04 mar 2025	1 KWD = 32.0552 MAD	1 MAD = 0.0312 KWD
05 mar 2025	1 KWD = 31.7848 MAD	1 MAD = 0.0315 KWD
06 mar 2025	1 KWD = 31.6713 MAD	1 MAD = 0.0316 KWD
07 mar 2025	1 KWD = 31.5728 MAD	1 MAD = 0.0317 KWD
08 mar 2025	1 KWD = 31.5687 MAD	1 MAD = 0.0317 KWD
09 mar 2025	1 KWD = 31.599 MAD	1 MAD = 0.0316 KWD
10 mar 2025	1 KWD = 31.5522 MAD	1 MAD = 0.0317 KWD
11 mar 2025	1 KWD = 31.5897 MAD	1 MAD = 0.0317 KWD
12 mar 2025	1 KWD = 31.4632 MAD	1 MAD = 0.0318 KWD
13 mar 2025	1 KWD = 31.4839 MAD	1 MAD = 0.0318 KWD
14 mar 2025	1 KWD = 31.4709 MAD	1 MAD = 0.0318 KWD
15 mar 2025	1 KWD = 31.3415 MAD	1 MAD = 0.0319 KWD
16 mar 2025	1 KWD = 31.3764 MAD	1 MAD = 0.0319 KWD
17 mar 2025	1 KWD = 31.3895 MAD	1 MAD = 0.0319 KWD
18 mar 2025	1 KWD = 31.3501 MAD	1 MAD = 0.0319 KWD
19 mar 2025	1 KWD = 31.2789 MAD	1 MAD = 0.032 KWD
20 mar 2025	1 KWD = 31.3405 MAD	1 MAD = 0.0319 KWD
21 mar 2025	1 KWD = 31.3116 MAD	1 MAD = 0.0319 KWD
22 mar 2025	1 KWD = 31.0867 MAD	1 MAD = 0.0322 KWD
23 mar 2025	1 KWD = 31.252 MAD	1 MAD = 0.032 KWD
24 mar 2025	1 KWD = 31.1633 MAD	1 MAD = 0.0321 KWD
25 mar 2025	1 KWD = 31.0851 MAD	1 MAD = 0.0322 KWD
26 mar 2025	1 KWD = 31.2081 MAD	1 MAD = 0.032 KWD
27 mar 2025	1 KWD = 31.169 MAD	1 MAD = 0.0321 KWD
28 mar 2025	1 KWD = 31.3745 MAD	1 MAD = 0.0319 KWD
29 mar 2025	1 KWD = 31.2482 MAD	1 MAD = 0.032 KWD
30 mar 2025	1 KWD = 31.1402 MAD	1 MAD = 0.0321 KWD
31 mar 2025	1 KWD = 31.2102 MAD	1 MAD = 0.032 KWD

Apr 2025

Datum	KWD-MAD	MAD-KWD
01 apr 2025	1 KWD = 31.2391 MAD	1 MAD = 0.032 KWD
02 apr 2025	1 KWD = 31.1987 MAD	1 MAD = 0.0321 KWD
03 apr 2025	1 KWD = 31.1005 MAD	1 MAD = 0.0322 KWD
04 apr 2025	1 KWD = 30.9007 MAD	1 MAD = 0.0324 KWD
05 apr 2025	1 KWD = 31.1343 MAD	1 MAD = 0.0321 KWD
06 apr 2025	1 KWD = 31.1343 MAD	1 MAD = 0.0321 KWD
07 apr 2025	1 KWD = 30.9882 MAD	1 MAD = 0.0323 KWD
08 apr 2025	1 KWD = 31.0578 MAD	1 MAD = 0.0322 KWD
09 apr 2025	1 KWD = 30.8882 MAD	1 MAD = 0.0324 KWD
10 apr 2025	1 KWD = 30.8639 MAD	1 MAD = 0.0324 KWD
11 apr 2025	1 KWD = 30.6278 MAD	1 MAD = 0.0327 KWD
12 apr 2025	1 KWD = 30.2955 MAD	1 MAD = 0.033 KWD
13 apr 2025	1 KWD = 30.3515 MAD	1 MAD = 0.0329 KWD
14 apr 2025	1 KWD = 30.3549 MAD	1 MAD = 0.0329 KWD
15 apr 2025	1 KWD = 30.2979 MAD	1 MAD = 0.033 KWD
16 apr 2025	1 KWD = 30.3656 MAD	1 MAD = 0.0329 KWD
17 apr 2025	1 KWD = 30.2276 MAD	1 MAD = 0.0331 KWD
18 apr 2025	1 KWD = 30.2482 MAD	1 MAD = 0.0331 KWD
19 apr 2025	1 KWD = 30.2483 MAD	1 MAD = 0.0331 KWD
20 apr 2025	1 KWD = 30.2483 MAD	1 MAD = 0.0331 KWD
21 apr 2025	1 KWD = 30.248 MAD	1 MAD = 0.0331 KWD
22 apr 2025	1 KWD = 30.1461 MAD	1 MAD = 0.0332 KWD
23 apr 2025	1 KWD = 30.2283 MAD	1 MAD = 0.0331 KWD
24 apr 2025	1 KWD = 30.2371 MAD	1 MAD = 0.0331 KWD
25 apr 2025	1 KWD = 30.25 MAD	1 MAD = 0.0331 KWD
26 apr 2025	1 KWD = 30.1712 MAD	1 MAD = 0.0331 KWD
27 apr 2025	1 KWD = 30.1713 MAD	1 MAD = 0.0331 KWD
28 apr 2025	1 KWD = 30.2358 MAD	1 MAD = 0.0331 KWD
29 apr 2025	1 KWD = 30.2724 MAD	1 MAD = 0.033 KWD
30 apr 2025	1 KWD = 30.2407 MAD	1 MAD = 0.0331 KWD

May 2025

Datum	KWD-MAD	MAD-KWD
01 maj 2025	1 KWD = 30.3328 MAD	1 MAD = 0.033 KWD
02 maj 2025	1 KWD = 30.2394 MAD	1 MAD = 0.0331 KWD
03 maj 2025	1 KWD = 30.3105 MAD	1 MAD = 0.033 KWD
04 maj 2025	1 KWD = 30.3105 MAD	1 MAD = 0.033 KWD
05 maj 2025	1 KWD = 30.0628 MAD	1 MAD = 0.0333 KWD
06 maj 2025	1 KWD = 30.1349 MAD	1 MAD = 0.0332 KWD
07 maj 2025	1 KWD = 30.0609 MAD	1 MAD = 0.0333 KWD
08 maj 2025	1 KWD = 30.0987 MAD	1 MAD = 0.0332 KWD
09 maj 2025	1 KWD = 30.1497 MAD	1 MAD = 0.0332 KWD
10 maj 2025	1 KWD = 30.1675 MAD	1 MAD = 0.0331 KWD
11 maj 2025	1 KWD = 30.1675 MAD	1 MAD = 0.0331 KWD
12 maj 2025	1 KWD = 30.2869 MAD	1 MAD = 0.033 KWD
13 maj 2025	1 KWD = 30.3173 MAD	1 MAD = 0.033 KWD
14 maj 2025	1 KWD = 30.2327 MAD	1 MAD = 0.0331 KWD
15 maj 2025	1 KWD = 30.2136 MAD	1 MAD = 0.0331 KWD
16 maj 2025	1 KWD = 30.1698 MAD	1 MAD = 0.0331 KWD
17 maj 2025	1 KWD = 30.2784 MAD	1 MAD = 0.033 KWD
18 maj 2025	1 KWD = 30.2784 MAD	1 MAD = 0.033 KWD
19 maj 2025	1 KWD = 30.0677 MAD	1 MAD = 0.0333 KWD
20 maj 2025	1 KWD = 30.1351 MAD	1 MAD = 0.0332 KWD
21 maj 2025	1 KWD = 30.0528 MAD	1 MAD = 0.0333 KWD
22 maj 2025	1 KWD = 30.0698 MAD	1 MAD = 0.0333 KWD
23 maj 2025	1 KWD = 29.9749 MAD	1 MAD = 0.0334 KWD
24 maj 2025	1 KWD = 29.9397 MAD	1 MAD = 0.0334 KWD
25 maj 2025	1 KWD = 29.9397 MAD	1 MAD = 0.0334 KWD
26 maj 2025	1 KWD = 29.9766 MAD	1 MAD = 0.0334 KWD
27 maj 2025	1 KWD = 30.0995 MAD	1 MAD = 0.0332 KWD
28 maj 2025	1 KWD = 30.1643 MAD	1 MAD = 0.0332 KWD
29 maj 2025	1 KWD = 30.1469 MAD	1 MAD = 0.0332 KWD
30 maj 2025	1 KWD = 30.1164 MAD	1 MAD = 0.0332 KWD
31 maj 2025	1 KWD = 30.1134 MAD	1 MAD = 0.0332 KWD

Jun 2025

Datum	KWD-MAD	MAD-KWD
01 jun 2025	1 KWD = 30.1134 MAD	1 MAD = 0.0332 KWD
02 jun 2025	1 KWD = 30.012 MAD	1 MAD = 0.0333 KWD
03 jun 2025	1 KWD = 29.9507 MAD	1 MAD = 0.0334 KWD

KWD-MAD och MAD-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Marocko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter