> KWD-LVL och LVL-KWD växelkurser - 2025

KWD-LVL och LVL-KWD växelkurser - 2025

KWD-LVL och LVL-KWD växelkurser

Se växelkurserna för KWD-LVL LVL-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 1,9651 LVL

1 LVL = 0,5089 KWD

1år 2år 3år

KWD till LVLLVL till KWD

Jan 2025

Datum	KWD-LVL	LVL-KWD
01 jan 2025	1 KWD = 1.9638 LVL	1 LVL = 0.5092 KWD
02 jan 2025	1 KWD = 1.9612 LVL	1 LVL = 0.5099 KWD
03 jan 2025	1 KWD = 1.9608 LVL	1 LVL = 0.51 KWD
04 jan 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
05 jan 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
06 jan 2025	1 KWD = 1.962 LVL	1 LVL = 0.5097 KWD
07 jan 2025	1 KWD = 1.9628 LVL	1 LVL = 0.5095 KWD
08 jan 2025	1 KWD = 1.9617 LVL	1 LVL = 0.5098 KWD
09 jan 2025	1 KWD = 1.962 LVL	1 LVL = 0.5097 KWD
10 jan 2025	1 KWD = 1.9615 LVL	1 LVL = 0.5098 KWD
11 jan 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
12 jan 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
13 jan 2025	1 KWD = 1.9671 LVL	1 LVL = 0.5084 KWD
14 jan 2025	1 KWD = 1.9598 LVL	1 LVL = 0.5103 KWD
15 jan 2025	1 KWD = 1.9605 LVL	1 LVL = 0.5101 KWD
16 jan 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
17 jan 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
18 jan 2025	1 KWD = 1.9603 LVL	1 LVL = 0.5101 KWD
19 jan 2025	1 KWD = 1.9603 LVL	1 LVL = 0.5101 KWD
20 jan 2025	1 KWD = 1.9608 LVL	1 LVL = 0.51 KWD
21 jan 2025	1 KWD = 1.9616 LVL	1 LVL = 0.5098 KWD
22 jan 2025	1 KWD = 1.9626 LVL	1 LVL = 0.5095 KWD
23 jan 2025	1 KWD = 1.9624 LVL	1 LVL = 0.5096 KWD
24 jan 2025	1 KWD = 1.9634 LVL	1 LVL = 0.5093 KWD
25 jan 2025	1 KWD = 1.9635 LVL	1 LVL = 0.5093 KWD
26 jan 2025	1 KWD = 1.9635 LVL	1 LVL = 0.5093 KWD
27 jan 2025	1 KWD = 1.9637 LVL	1 LVL = 0.5092 KWD
28 jan 2025	1 KWD = 1.962 LVL	1 LVL = 0.5097 KWD
29 jan 2025	1 KWD = 1.9613 LVL	1 LVL = 0.5099 KWD
30 jan 2025	1 KWD = 1.9614 LVL	1 LVL = 0.5098 KWD
31 jan 2025	1 KWD = 1.9611 LVL	1 LVL = 0.5099 KWD

Feb 2025

Datum	KWD-LVL	LVL-KWD
01 feb 2025	1 KWD = 1.9609 LVL	1 LVL = 0.51 KWD
02 feb 2025	1 KWD = 1.9609 LVL	1 LVL = 0.51 KWD
03 feb 2025	1 KWD = 1.9594 LVL	1 LVL = 0.5104 KWD
04 feb 2025	1 KWD = 1.9594 LVL	1 LVL = 0.5104 KWD
05 feb 2025	1 KWD = 1.9611 LVL	1 LVL = 0.5099 KWD
06 feb 2025	1 KWD = 1.9604 LVL	1 LVL = 0.5101 KWD
07 feb 2025	1 KWD = 1.9606 LVL	1 LVL = 0.5101 KWD
08 feb 2025	1 KWD = 1.9603 LVL	1 LVL = 0.5101 KWD
09 feb 2025	1 KWD = 1.9603 LVL	1 LVL = 0.5101 KWD
10 feb 2025	1 KWD = 1.9587 LVL	1 LVL = 0.5105 KWD
11 feb 2025	1 KWD = 1.9583 LVL	1 LVL = 0.5106 KWD
12 feb 2025	1 KWD = 1.9586 LVL	1 LVL = 0.5106 KWD
13 feb 2025	1 KWD = 1.9584 LVL	1 LVL = 0.5106 KWD
14 feb 2025	1 KWD = 1.9614 LVL	1 LVL = 0.5098 KWD
15 feb 2025	1 KWD = 1.9619 LVL	1 LVL = 0.5097 KWD
16 feb 2025	1 KWD = 1.9619 LVL	1 LVL = 0.5097 KWD
17 feb 2025	1 KWD = 1.961 LVL	1 LVL = 0.5099 KWD
18 feb 2025	1 KWD = 1.9593 LVL	1 LVL = 0.5104 KWD
19 feb 2025	1 KWD = 1.9585 LVL	1 LVL = 0.5106 KWD
20 feb 2025	1 KWD = 1.9583 LVL	1 LVL = 0.5106 KWD
21 feb 2025	1 KWD = 1.9599 LVL	1 LVL = 0.5102 KWD
22 feb 2025	1 KWD = 1.9598 LVL	1 LVL = 0.5103 KWD
23 feb 2025	1 KWD = 1.9598 LVL	1 LVL = 0.5103 KWD
24 feb 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
25 feb 2025	1 KWD = 1.9611 LVL	1 LVL = 0.5099 KWD
26 feb 2025	1 KWD = 1.9616 LVL	1 LVL = 0.5098 KWD
27 feb 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
28 feb 2025	1 KWD = 1.9597 LVL	1 LVL = 0.5103 KWD

Mar 2025

Datum	KWD-LVL	LVL-KWD
01 mar 2025	1 KWD = 1.9594 LVL	1 LVL = 0.5103 KWD
02 mar 2025	1 KWD = 1.9544 LVL	1 LVL = 0.5117 KWD
03 mar 2025	1 KWD = 1.9566 LVL	1 LVL = 0.5111 KWD
04 mar 2025	1 KWD = 1.9606 LVL	1 LVL = 0.51 KWD
05 mar 2025	1 KWD = 1.9612 LVL	1 LVL = 0.5099 KWD
06 mar 2025	1 KWD = 1.963 LVL	1 LVL = 0.5094 KWD
07 mar 2025	1 KWD = 1.9631 LVL	1 LVL = 0.5094 KWD
08 mar 2025	1 KWD = 1.964 LVL	1 LVL = 0.5092 KWD
09 mar 2025	1 KWD = 1.9634 LVL	1 LVL = 0.5093 KWD
10 mar 2025	1 KWD = 1.9601 LVL	1 LVL = 0.5102 KWD
11 mar 2025	1 KWD = 1.9627 LVL	1 LVL = 0.5095 KWD
12 mar 2025	1 KWD = 1.9635 LVL	1 LVL = 0.5093 KWD
13 mar 2025	1 KWD = 1.9635 LVL	1 LVL = 0.5093 KWD
14 mar 2025	1 KWD = 1.9629 LVL	1 LVL = 0.5094 KWD
15 mar 2025	1 KWD = 1.9635 LVL	1 LVL = 0.5093 KWD
16 mar 2025	1 KWD = 1.9588 LVL	1 LVL = 0.5105 KWD
17 mar 2025	1 KWD = 1.9641 LVL	1 LVL = 0.5092 KWD
18 mar 2025	1 KWD = 1.9644 LVL	1 LVL = 0.5091 KWD
19 mar 2025	1 KWD = 1.964 LVL	1 LVL = 0.5092 KWD
20 mar 2025	1 KWD = 1.9629 LVL	1 LVL = 0.5095 KWD
21 mar 2025	1 KWD = 1.9632 LVL	1 LVL = 0.5094 KWD
22 mar 2025	1 KWD = 1.9631 LVL	1 LVL = 0.5094 KWD
23 mar 2025	1 KWD = 1.963 LVL	1 LVL = 0.5094 KWD
24 mar 2025	1 KWD = 1.9574 LVL	1 LVL = 0.5109 KWD
25 mar 2025	1 KWD = 1.9606 LVL	1 LVL = 0.51 KWD
26 mar 2025	1 KWD = 1.962 LVL	1 LVL = 0.5097 KWD
27 mar 2025	1 KWD = 1.962 LVL	1 LVL = 0.5097 KWD
28 mar 2025	1 KWD = 1.9619 LVL	1 LVL = 0.5097 KWD
29 mar 2025	1 KWD = 1.9621 LVL	1 LVL = 0.5097 KWD
30 mar 2025	1 KWD = 1.9554 LVL	1 LVL = 0.5114 KWD
31 mar 2025	1 KWD = 1.9625 LVL	1 LVL = 0.5095 KWD

Apr 2025

Datum	KWD-LVL	LVL-KWD
01 apr 2025	1 KWD = 1.9622 LVL	1 LVL = 0.5096 KWD
02 apr 2025	1 KWD = 1.9621 LVL	1 LVL = 0.5096 KWD
03 apr 2025	1 KWD = 1.9619 LVL	1 LVL = 0.5097 KWD
04 apr 2025	1 KWD = 1.9669 LVL	1 LVL = 0.5084 KWD
05 apr 2025	1 KWD = 1.9653 LVL	1 LVL = 0.5088 KWD
06 apr 2025	1 KWD = 1.9653 LVL	1 LVL = 0.5088 KWD
07 apr 2025	1 KWD = 1.9653 LVL	1 LVL = 0.5088 KWD
08 apr 2025	1 KWD = 1.9648 LVL	1 LVL = 0.509 KWD
09 apr 2025	1 KWD = 1.9664 LVL	1 LVL = 0.5085 KWD
10 apr 2025	1 KWD = 1.9666 LVL	1 LVL = 0.5085 KWD
11 apr 2025	1 KWD = 1.9699 LVL	1 LVL = 0.5076 KWD
12 apr 2025	1 KWD = 1.9739 LVL	1 LVL = 0.5066 KWD
13 apr 2025	1 KWD = 1.9704 LVL	1 LVL = 0.5075 KWD
14 apr 2025	1 KWD = 1.9706 LVL	1 LVL = 0.5075 KWD
15 apr 2025	1 KWD = 1.9717 LVL	1 LVL = 0.5072 KWD
16 apr 2025	1 KWD = 1.9715 LVL	1 LVL = 0.5072 KWD
17 apr 2025	1 KWD = 1.9725 LVL	1 LVL = 0.507 KWD
18 apr 2025	1 KWD = 1.9727 LVL	1 LVL = 0.5069 KWD
19 apr 2025	1 KWD = 1.9727 LVL	1 LVL = 0.5069 KWD
20 apr 2025	1 KWD = 1.9727 LVL	1 LVL = 0.5069 KWD
21 apr 2025	1 KWD = 1.9727 LVL	1 LVL = 0.5069 KWD
22 apr 2025	1 KWD = 1.9784 LVL	1 LVL = 0.5054 KWD
23 apr 2025	1 KWD = 1.9756 LVL	1 LVL = 0.5062 KWD
24 apr 2025	1 KWD = 1.9734 LVL	1 LVL = 0.5067 KWD
25 apr 2025	1 KWD = 1.9727 LVL	1 LVL = 0.5069 KWD
26 apr 2025	1 KWD = 1.9719 LVL	1 LVL = 0.5071 KWD
27 apr 2025	1 KWD = 1.9719 LVL	1 LVL = 0.5071 KWD
28 apr 2025	1 KWD = 1.972 LVL	1 LVL = 0.5071 KWD
29 apr 2025	1 KWD = 1.9746 LVL	1 LVL = 0.5064 KWD
30 apr 2025	1 KWD = 1.974 LVL	1 LVL = 0.5066 KWD

May 2025

Datum	KWD-LVL	LVL-KWD
01 maj 2025	1 KWD = 1.9735 LVL	1 LVL = 0.5067 KWD
02 maj 2025	1 KWD = 1.9722 LVL	1 LVL = 0.507 KWD
03 maj 2025	1 KWD = 1.9726 LVL	1 LVL = 0.5069 KWD
04 maj 2025	1 KWD = 1.9726 LVL	1 LVL = 0.5069 KWD
05 maj 2025	1 KWD = 1.973 LVL	1 LVL = 0.5069 KWD
06 maj 2025	1 KWD = 1.9734 LVL	1 LVL = 0.5067 KWD
07 maj 2025	1 KWD = 1.973 LVL	1 LVL = 0.5069 KWD
08 maj 2025	1 KWD = 1.9728 LVL	1 LVL = 0.5069 KWD
09 maj 2025	1 KWD = 1.9721 LVL	1 LVL = 0.5071 KWD
10 maj 2025	1 KWD = 1.9722 LVL	1 LVL = 0.507 KWD
11 maj 2025	1 KWD = 1.9722 LVL	1 LVL = 0.507 KWD
12 maj 2025	1 KWD = 1.9672 LVL	1 LVL = 0.5083 KWD
13 maj 2025	1 KWD = 1.9667 LVL	1 LVL = 0.5085 KWD
14 maj 2025	1 KWD = 1.9676 LVL	1 LVL = 0.5082 KWD
15 maj 2025	1 KWD = 1.9671 LVL	1 LVL = 0.5084 KWD
16 maj 2025	1 KWD = 1.968 LVL	1 LVL = 0.5081 KWD
17 maj 2025	1 KWD = 1.9678 LVL	1 LVL = 0.5082 KWD
18 maj 2025	1 KWD = 1.9678 LVL	1 LVL = 0.5082 KWD
19 maj 2025	1 KWD = 1.969 LVL	1 LVL = 0.5079 KWD
20 maj 2025	1 KWD = 1.9698 LVL	1 LVL = 0.5077 KWD
21 maj 2025	1 KWD = 1.9715 LVL	1 LVL = 0.5072 KWD
22 maj 2025	1 KWD = 1.971 LVL	1 LVL = 0.5074 KWD
23 maj 2025	1 KWD = 1.9719 LVL	1 LVL = 0.5071 KWD
24 maj 2025	1 KWD = 1.9735 LVL	1 LVL = 0.5067 KWD
25 maj 2025	1 KWD = 1.9735 LVL	1 LVL = 0.5067 KWD
26 maj 2025	1 KWD = 1.9737 LVL	1 LVL = 0.5067 KWD
27 maj 2025	1 KWD = 1.9726 LVL	1 LVL = 0.507 KWD
28 maj 2025	1 KWD = 1.9704 LVL	1 LVL = 0.5075 KWD
29 maj 2025	1 KWD = 1.9697 LVL	1 LVL = 0.5077 KWD
30 maj 2025	1 KWD = 1.9714 LVL	1 LVL = 0.5073 KWD
31 maj 2025	1 KWD = 1.9712 LVL	1 LVL = 0.5073 KWD

Jun 2025

Datum	KWD-LVL	LVL-KWD
01 jun 2025	1 KWD = 1.9712 LVL	1 LVL = 0.5073 KWD
02 jun 2025	1 KWD = 1.9733 LVL	1 LVL = 0.5068 KWD
03 jun 2025	1 KWD = 1.9728 LVL	1 LVL = 0.5069 KWD

KWD-LVL och LVL-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter