CurrencyStats247

> KWD-LVL och LVL-KWD växelkurser - 2024

KWD-LVL och LVL-KWD växelkurser - 2024

KWD-LVL och LVL-KWD växelkurser

Se växelkurserna för KWD-LVL LVL-KWD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 KWD = 1,9709 LVL

1 LVL = 0,5074 KWD

1år 2år 3år

KWD till LVLLVL till KWD

Jan 2024

Datum	KWD-LVL	LVL-KWD
01 jan 2024	1 KWD = 1.9685 LVL	1 LVL = 0.508 KWD
02 jan 2024	1 KWD = 1.9675 LVL	1 LVL = 0.5083 KWD
03 jan 2024	1 KWD = 1.9668 LVL	1 LVL = 0.5084 KWD
04 jan 2024	1 KWD = 1.9671 LVL	1 LVL = 0.5084 KWD
05 jan 2024	1 KWD = 1.9667 LVL	1 LVL = 0.5085 KWD
06 jan 2024	1 KWD = 1.9669 LVL	1 LVL = 0.5084 KWD
07 jan 2024	1 KWD = 1.9669 LVL	1 LVL = 0.5084 KWD
08 jan 2024	1 KWD = 1.9674 LVL	1 LVL = 0.5083 KWD
09 jan 2024	1 KWD = 1.9677 LVL	1 LVL = 0.5082 KWD
10 jan 2024	1 KWD = 1.9669 LVL	1 LVL = 0.5084 KWD
11 jan 2024	1 KWD = 1.9687 LVL	1 LVL = 0.5079 KWD
12 jan 2024	1 KWD = 1.968 LVL	1 LVL = 0.5081 KWD
13 jan 2024	1 KWD = 1.9682 LVL	1 LVL = 0.5081 KWD
14 jan 2024	1 KWD = 1.9682 LVL	1 LVL = 0.5081 KWD
15 jan 2024	1 KWD = 1.9681 LVL	1 LVL = 0.5081 KWD
16 jan 2024	1 KWD = 1.9662 LVL	1 LVL = 0.5086 KWD
17 jan 2024	1 KWD = 1.965 LVL	1 LVL = 0.5089 KWD
18 jan 2024	1 KWD = 1.9657 LVL	1 LVL = 0.5087 KWD
19 jan 2024	1 KWD = 1.9648 LVL	1 LVL = 0.509 KWD
20 jan 2024	1 KWD = 1.965 LVL	1 LVL = 0.5089 KWD
21 jan 2024	1 KWD = 1.965 LVL	1 LVL = 0.5089 KWD
22 jan 2024	1 KWD = 1.9664 LVL	1 LVL = 0.5086 KWD
23 jan 2024	1 KWD = 1.9662 LVL	1 LVL = 0.5086 KWD
24 jan 2024	1 KWD = 1.9667 LVL	1 LVL = 0.5085 KWD
25 jan 2024	1 KWD = 1.9665 LVL	1 LVL = 0.5085 KWD
26 jan 2024	1 KWD = 1.9663 LVL	1 LVL = 0.5086 KWD
27 jan 2024	1 KWD = 1.9664 LVL	1 LVL = 0.5086 KWD
28 jan 2024	1 KWD = 1.9664 LVL	1 LVL = 0.5086 KWD
29 jan 2024	1 KWD = 1.9659 LVL	1 LVL = 0.5087 KWD
30 jan 2024	1 KWD = 1.966 LVL	1 LVL = 0.5086 KWD
31 jan 2024	1 KWD = 1.9665 LVL	1 LVL = 0.5085 KWD

Feb 2024

Datum	KWD-LVL	LVL-KWD
01 feb 2024	1 KWD = 1.9667 LVL	1 LVL = 0.5085 KWD
02 feb 2024	1 KWD = 1.9678 LVL	1 LVL = 0.5082 KWD
03 feb 2024	1 KWD = 1.9665 LVL	1 LVL = 0.5085 KWD
04 feb 2024	1 KWD = 1.9665 LVL	1 LVL = 0.5085 KWD
05 feb 2024	1 KWD = 1.9653 LVL	1 LVL = 0.5088 KWD
06 feb 2024	1 KWD = 1.9646 LVL	1 LVL = 0.509 KWD
07 feb 2024	1 KWD = 1.9648 LVL	1 LVL = 0.509 KWD
08 feb 2024	1 KWD = 1.964 LVL	1 LVL = 0.5092 KWD
09 feb 2024	1 KWD = 1.9642 LVL	1 LVL = 0.5091 KWD
10 feb 2024	1 KWD = 1.9644 LVL	1 LVL = 0.5091 KWD
11 feb 2024	1 KWD = 1.9644 LVL	1 LVL = 0.5091 KWD
12 feb 2024	1 KWD = 1.9647 LVL	1 LVL = 0.509 KWD
13 feb 2024	1 KWD = 1.9647 LVL	1 LVL = 0.509 KWD
14 feb 2024	1 KWD = 1.9622 LVL	1 LVL = 0.5096 KWD
15 feb 2024	1 KWD = 1.9633 LVL	1 LVL = 0.5094 KWD
16 feb 2024	1 KWD = 1.9641 LVL	1 LVL = 0.5092 KWD
17 feb 2024	1 KWD = 1.9641 LVL	1 LVL = 0.5091 KWD
18 feb 2024	1 KWD = 1.9641 LVL	1 LVL = 0.5091 KWD
19 feb 2024	1 KWD = 1.9644 LVL	1 LVL = 0.5091 KWD
20 feb 2024	1 KWD = 1.9653 LVL	1 LVL = 0.5088 KWD
21 feb 2024	1 KWD = 1.966 LVL	1 LVL = 0.5086 KWD
22 feb 2024	1 KWD = 1.9658 LVL	1 LVL = 0.5087 KWD
23 feb 2024	1 KWD = 1.9657 LVL	1 LVL = 0.5087 KWD
24 feb 2024	1 KWD = 1.9656 LVL	1 LVL = 0.5088 KWD
25 feb 2024	1 KWD = 1.9656 LVL	1 LVL = 0.5088 KWD
26 feb 2024	1 KWD = 1.9659 LVL	1 LVL = 0.5087 KWD
27 feb 2024	1 KWD = 1.9661 LVL	1 LVL = 0.5086 KWD
28 feb 2024	1 KWD = 1.9657 LVL	1 LVL = 0.5087 KWD
29 feb 2024	1 KWD = 1.9658 LVL	1 LVL = 0.5087 KWD

Mar 2024

Datum	KWD-LVL	LVL-KWD
01 mar 2024	1 KWD = 1.9652 LVL	1 LVL = 0.5089 KWD
02 mar 2024	1 KWD = 1.9652 LVL	1 LVL = 0.5089 KWD
03 mar 2024	1 KWD = 1.9652 LVL	1 LVL = 0.5089 KWD
04 mar 2024	1 KWD = 1.9665 LVL	1 LVL = 0.5085 KWD
05 mar 2024	1 KWD = 1.9659 LVL	1 LVL = 0.5087 KWD
06 mar 2024	1 KWD = 1.966 LVL	1 LVL = 0.5086 KWD
07 mar 2024	1 KWD = 1.9682 LVL	1 LVL = 0.5081 KWD
08 mar 2024	1 KWD = 1.9693 LVL	1 LVL = 0.5078 KWD
09 mar 2024	1 KWD = 1.9699 LVL	1 LVL = 0.5076 KWD
10 mar 2024	1 KWD = 1.9699 LVL	1 LVL = 0.5076 KWD
11 mar 2024	1 KWD = 1.9699 LVL	1 LVL = 0.5076 KWD
12 mar 2024	1 KWD = 1.9689 LVL	1 LVL = 0.5079 KWD
13 mar 2024	1 KWD = 1.969 LVL	1 LVL = 0.5079 KWD
14 mar 2024	1 KWD = 1.9691 LVL	1 LVL = 0.5078 KWD
15 mar 2024	1 KWD = 1.9679 LVL	1 LVL = 0.5082 KWD
16 mar 2024	1 KWD = 1.9677 LVL	1 LVL = 0.5082 KWD
17 mar 2024	1 KWD = 1.9677 LVL	1 LVL = 0.5082 KWD
18 mar 2024	1 KWD = 1.9682 LVL	1 LVL = 0.5081 KWD
19 mar 2024	1 KWD = 1.9672 LVL	1 LVL = 0.5083 KWD
20 mar 2024	1 KWD = 1.9666 LVL	1 LVL = 0.5085 KWD
21 mar 2024	1 KWD = 1.9677 LVL	1 LVL = 0.5082 KWD
22 mar 2024	1 KWD = 1.9663 LVL	1 LVL = 0.5086 KWD
23 mar 2024	1 KWD = 1.9664 LVL	1 LVL = 0.5085 KWD
24 mar 2024	1 KWD = 1.9664 LVL	1 LVL = 0.5085 KWD
25 mar 2024	1 KWD = 1.9662 LVL	1 LVL = 0.5086 KWD
26 mar 2024	1 KWD = 1.9664 LVL	1 LVL = 0.5086 KWD
27 mar 2024	1 KWD = 1.9663 LVL	1 LVL = 0.5086 KWD
28 mar 2024	1 KWD = 1.9662 LVL	1 LVL = 0.5086 KWD
29 mar 2024	1 KWD = 1.9662 LVL	1 LVL = 0.5086 KWD
30 mar 2024	1 KWD = 1.9662 LVL	1 LVL = 0.5086 KWD
31 mar 2024	1 KWD = 1.9662 LVL	1 LVL = 0.5086 KWD

Apr 2024

Datum	KWD-LVL	LVL-KWD
01 apr 2024	1 KWD = 1.9662 LVL	1 LVL = 0.5086 KWD
02 apr 2024	1 KWD = 1.9659 LVL	1 LVL = 0.5087 KWD
03 apr 2024	1 KWD = 1.9657 LVL	1 LVL = 0.5087 KWD
04 apr 2024	1 KWD = 1.9669 LVL	1 LVL = 0.5084 KWD
05 apr 2024	1 KWD = 1.9668 LVL	1 LVL = 0.5084 KWD
06 apr 2024	1 KWD = 1.9669 LVL	1 LVL = 0.5084 KWD
07 apr 2024	1 KWD = 1.9669 LVL	1 LVL = 0.5084 KWD
08 apr 2024	1 KWD = 1.9668 LVL	1 LVL = 0.5084 KWD
09 apr 2024	1 KWD = 1.9676 LVL	1 LVL = 0.5082 KWD
10 apr 2024	1 KWD = 1.9678 LVL	1 LVL = 0.5082 KWD
11 apr 2024	1 KWD = 1.9654 LVL	1 LVL = 0.5088 KWD
12 apr 2024	1 KWD = 1.9646 LVL	1 LVL = 0.509 KWD
13 apr 2024	1 KWD = 1.9645 LVL	1 LVL = 0.509 KWD
14 apr 2024	1 KWD = 1.9645 LVL	1 LVL = 0.509 KWD
15 apr 2024	1 KWD = 1.9643 LVL	1 LVL = 0.5091 KWD
16 apr 2024	1 KWD = 1.9627 LVL	1 LVL = 0.5095 KWD
17 apr 2024	1 KWD = 1.9626 LVL	1 LVL = 0.5095 KWD
18 apr 2024	1 KWD = 1.9627 LVL	1 LVL = 0.5095 KWD
19 apr 2024	1 KWD = 1.9619 LVL	1 LVL = 0.5097 KWD
20 apr 2024	1 KWD = 1.9616 LVL	1 LVL = 0.5098 KWD
21 apr 2024	1 KWD = 1.9616 LVL	1 LVL = 0.5098 KWD
22 apr 2024	1 KWD = 1.9626 LVL	1 LVL = 0.5095 KWD
23 apr 2024	1 KWD = 1.9633 LVL	1 LVL = 0.5093 KWD
24 apr 2024	1 KWD = 1.9641 LVL	1 LVL = 0.5092 KWD
25 apr 2024	1 KWD = 1.9654 LVL	1 LVL = 0.5088 KWD
26 apr 2024	1 KWD = 1.9646 LVL	1 LVL = 0.509 KWD
27 apr 2024	1 KWD = 1.9633 LVL	1 LVL = 0.5094 KWD
28 apr 2024	1 KWD = 1.9633 LVL	1 LVL = 0.5094 KWD
29 apr 2024	1 KWD = 1.9645 LVL	1 LVL = 0.509 KWD
30 apr 2024	1 KWD = 1.9641 LVL	1 LVL = 0.5092 KWD

May 2024

Datum	KWD-LVL	LVL-KWD
01 maj 2024	1 KWD = 1.9628 LVL	1 LVL = 0.5095 KWD
02 maj 2024	1 KWD = 1.9654 LVL	1 LVL = 0.5088 KWD
03 maj 2024	1 KWD = 1.967 LVL	1 LVL = 0.5084 KWD
04 maj 2024	1 KWD = 1.968 LVL	1 LVL = 0.5081 KWD
05 maj 2024	1 KWD = 1.968 LVL	1 LVL = 0.5081 KWD
06 maj 2024	1 KWD = 1.9676 LVL	1 LVL = 0.5082 KWD
07 maj 2024	1 KWD = 1.9676 LVL	1 LVL = 0.5082 KWD
08 maj 2024	1 KWD = 1.9667 LVL	1 LVL = 0.5085 KWD
09 maj 2024	1 KWD = 1.9659 LVL	1 LVL = 0.5087 KWD
10 maj 2024	1 KWD = 1.9668 LVL	1 LVL = 0.5084 KWD
11 maj 2024	1 KWD = 1.9666 LVL	1 LVL = 0.5085 KWD
12 maj 2024	1 KWD = 1.9666 LVL	1 LVL = 0.5085 KWD
13 maj 2024	1 KWD = 1.9669 LVL	1 LVL = 0.5084 KWD
14 maj 2024	1 KWD = 1.9671 LVL	1 LVL = 0.5084 KWD
15 maj 2024	1 KWD = 1.9687 LVL	1 LVL = 0.508 KWD
16 maj 2024	1 KWD = 1.9701 LVL	1 LVL = 0.5076 KWD
17 maj 2024	1 KWD = 1.9689 LVL	1 LVL = 0.5079 KWD
18 maj 2024	1 KWD = 1.9688 LVL	1 LVL = 0.5079 KWD
19 maj 2024	1 KWD = 1.9688 LVL	1 LVL = 0.5079 KWD
20 maj 2024	1 KWD = 1.9708 LVL	1 LVL = 0.5074 KWD
21 maj 2024	1 KWD = 1.9709 LVL	1 LVL = 0.5074 KWD
22 maj 2024	1 KWD = 1.9705 LVL	1 LVL = 0.5075 KWD
23 maj 2024	1 KWD = 1.9708 LVL	1 LVL = 0.5074 KWD
24 maj 2024	1 KWD = 1.9701 LVL	1 LVL = 0.5076 KWD
25 maj 2024	1 KWD = 1.9703 LVL	1 LVL = 0.5075 KWD
26 maj 2024	1 KWD = 1.9703 LVL	1 LVL = 0.5075 KWD
27 maj 2024	1 KWD = 1.9708 LVL	1 LVL = 0.5074 KWD
28 maj 2024	1 KWD = 1.9722 LVL	1 LVL = 0.5071 KWD
29 maj 2024	1 KWD = 1.971 LVL	1 LVL = 0.5073 KWD
30 maj 2024	1 KWD = 1.971 LVL	1 LVL = 0.5073 KWD
31 maj 2024	1 KWD = 1.9708 LVL	1 LVL = 0.5074 KWD

Jun 2024

Datum	KWD-LVL	LVL-KWD
01 jun 2024	1 KWD = 1.9714 LVL	1 LVL = 0.5073 KWD
02 jun 2024	1 KWD = 1.9714 LVL	1 LVL = 0.5073 KWD
03 jun 2024	1 KWD = 1.9728 LVL	1 LVL = 0.5069 KWD
04 jun 2024	1 KWD = 1.9744 LVL	1 LVL = 0.5065 KWD
05 jun 2024	1 KWD = 1.9742 LVL	1 LVL = 0.5065 KWD
06 jun 2024	1 KWD = 1.9742 LVL	1 LVL = 0.5065 KWD
07 jun 2024	1 KWD = 1.9749 LVL	1 LVL = 0.5064 KWD
08 jun 2024	1 KWD = 1.9729 LVL	1 LVL = 0.5069 KWD
09 jun 2024	1 KWD = 1.9729 LVL	1 LVL = 0.5069 KWD
10 jun 2024	1 KWD = 1.9724 LVL	1 LVL = 0.507 KWD
11 jun 2024	1 KWD = 1.9724 LVL	1 LVL = 0.507 KWD
12 jun 2024	1 KWD = 1.9732 LVL	1 LVL = 0.5068 KWD
13 jun 2024	1 KWD = 1.9739 LVL	1 LVL = 0.5066 KWD
14 jun 2024	1 KWD = 1.9729 LVL	1 LVL = 0.5069 KWD
15 jun 2024	1 KWD = 1.9721 LVL	1 LVL = 0.5071 KWD
16 jun 2024	1 KWD = 1.9721 LVL	1 LVL = 0.5071 KWD
17 jun 2024	1 KWD = 1.9719 LVL	1 LVL = 0.5071 KWD
18 jun 2024	1 KWD = 1.9719 LVL	1 LVL = 0.5071 KWD
19 jun 2024	1 KWD = 1.9734 LVL	1 LVL = 0.5067 KWD
20 jun 2024	1 KWD = 1.9729 LVL	1 LVL = 0.5069 KWD
21 jun 2024	1 KWD = 1.9718 LVL	1 LVL = 0.5072 KWD
22 jun 2024	1 KWD = 1.9719 LVL	1 LVL = 0.5071 KWD
23 jun 2024	1 KWD = 1.9719 LVL	1 LVL = 0.5071 KWD
24 jun 2024	1 KWD = 1.9725 LVL	1 LVL = 0.507 KWD
25 jun 2024	1 KWD = 1.973 LVL	1 LVL = 0.5068 KWD
26 jun 2024	1 KWD = 1.9722 LVL	1 LVL = 0.507 KWD
27 jun 2024	1 KWD = 1.9722 LVL	1 LVL = 0.507 KWD
28 jun 2024	1 KWD = 1.9716 LVL	1 LVL = 0.5072 KWD
29 jun 2024	1 KWD = 1.9719 LVL	1 LVL = 0.5071 KWD
30 jun 2024	1 KWD = 1.9719 LVL	1 LVL = 0.5071 KWD

Jul 2024

Datum	KWD-LVL	LVL-KWD
01 jul 2024	1 KWD = 1.9739 LVL	1 LVL = 0.5066 KWD
02 jul 2024	1 KWD = 1.9734 LVL	1 LVL = 0.5068 KWD
03 jul 2024	1 KWD = 1.9734 LVL	1 LVL = 0.5067 KWD
04 jul 2024	1 KWD = 1.9752 LVL	1 LVL = 0.5063 KWD
05 jul 2024	1 KWD = 1.976 LVL	1 LVL = 0.5061 KWD
06 jul 2024	1 KWD = 1.9757 LVL	1 LVL = 0.5062 KWD
07 jul 2024	1 KWD = 1.9757 LVL	1 LVL = 0.5062 KWD
08 jul 2024	1 KWD = 1.9764 LVL	1 LVL = 0.506 KWD
09 jul 2024	1 KWD = 1.9769 LVL	1 LVL = 0.5058 KWD
10 jul 2024	1 KWD = 1.9764 LVL	1 LVL = 0.506 KWD
11 jul 2024	1 KWD = 1.9766 LVL	1 LVL = 0.5059 KWD
12 jul 2024	1 KWD = 1.9785 LVL	1 LVL = 0.5054 KWD
13 jul 2024	1 KWD = 1.9782 LVL	1 LVL = 0.5055 KWD
14 jul 2024	1 KWD = 1.9782 LVL	1 LVL = 0.5055 KWD
15 jul 2024	1 KWD = 1.979 LVL	1 LVL = 0.5053 KWD
16 jul 2024	1 KWD = 1.979 LVL	1 LVL = 0.5053 KWD
17 jul 2024	1 KWD = 1.9797 LVL	1 LVL = 0.5051 KWD
18 jul 2024	1 KWD = 1.9797 LVL	1 LVL = 0.5051 KWD
19 jul 2024	1 KWD = 1.9784 LVL	1 LVL = 0.5054 KWD
20 jul 2024	1 KWD = 1.9779 LVL	1 LVL = 0.5056 KWD
21 jul 2024	1 KWD = 1.9779 LVL	1 LVL = 0.5056 KWD
22 jul 2024	1 KWD = 1.9784 LVL	1 LVL = 0.5055 KWD
23 jul 2024	1 KWD = 1.9786 LVL	1 LVL = 0.5054 KWD
24 jul 2024	1 KWD = 1.9784 LVL	1 LVL = 0.5054 KWD
25 jul 2024	1 KWD = 1.9786 LVL	1 LVL = 0.5054 KWD
26 jul 2024	1 KWD = 1.9773 LVL	1 LVL = 0.5057 KWD
27 jul 2024	1 KWD = 1.9777 LVL	1 LVL = 0.5056 KWD
28 jul 2024	1 KWD = 1.9777 LVL	1 LVL = 0.5056 KWD
29 jul 2024	1 KWD = 1.9773 LVL	1 LVL = 0.5057 KWD
30 jul 2024	1 KWD = 1.9779 LVL	1 LVL = 0.5056 KWD
31 jul 2024	1 KWD = 1.9796 LVL	1 LVL = 0.5051 KWD

Aug 2024

Datum	KWD-LVL	LVL-KWD
01 aug 2024	1 KWD = 1.9788 LVL	1 LVL = 0.5053 KWD
02 aug 2024	1 KWD = 1.9803 LVL	1 LVL = 0.505 KWD
03 aug 2024	1 KWD = 1.9817 LVL	1 LVL = 0.5046 KWD
04 aug 2024	1 KWD = 1.9817 LVL	1 LVL = 0.5046 KWD
05 aug 2024	1 KWD = 1.9814 LVL	1 LVL = 0.5047 KWD
06 aug 2024	1 KWD = 1.979 LVL	1 LVL = 0.5053 KWD
07 aug 2024	1 KWD = 1.9769 LVL	1 LVL = 0.5058 KWD
08 aug 2024	1 KWD = 1.977 LVL	1 LVL = 0.5058 KWD
09 aug 2024	1 KWD = 1.9755 LVL	1 LVL = 0.5062 KWD
10 aug 2024	1 KWD = 1.976 LVL	1 LVL = 0.5061 KWD
11 aug 2024	1 KWD = 1.9762 LVL	1 LVL = 0.506 KWD
12 aug 2024	1 KWD = 1.9753 LVL	1 LVL = 0.5063 KWD
13 aug 2024	1 KWD = 1.9757 LVL	1 LVL = 0.5061 KWD
14 aug 2024	1 KWD = 1.976 LVL	1 LVL = 0.5061 KWD
15 aug 2024	1 KWD = 1.9775 LVL	1 LVL = 0.5057 KWD
16 aug 2024	1 KWD = 1.977 LVL	1 LVL = 0.5058 KWD
17 aug 2024	1 KWD = 1.9775 LVL	1 LVL = 0.5057 KWD
18 aug 2024	1 KWD = 1.9775 LVL	1 LVL = 0.5057 KWD
19 aug 2024	1 KWD = 1.9788 LVL	1 LVL = 0.5054 KWD
20 aug 2024	1 KWD = 1.9789 LVL	1 LVL = 0.5053 KWD
21 aug 2024	1 KWD = 1.979 LVL	1 LVL = 0.5053 KWD
22 aug 2024	1 KWD = 1.9792 LVL	1 LVL = 0.5053 KWD
23 aug 2024	1 KWD = 1.9795 LVL	1 LVL = 0.5052 KWD
24 aug 2024	1 KWD = 1.9807 LVL	1 LVL = 0.5049 KWD
25 aug 2024	1 KWD = 1.9807 LVL	1 LVL = 0.5049 KWD
26 aug 2024	1 KWD = 1.9802 LVL	1 LVL = 0.505 KWD
27 aug 2024	1 KWD = 1.9812 LVL	1 LVL = 0.5048 KWD
28 aug 2024	1 KWD = 1.9813 LVL	1 LVL = 0.5047 KWD
29 aug 2024	1 KWD = 1.9809 LVL	1 LVL = 0.5048 KWD
30 aug 2024	1 KWD = 1.9801 LVL	1 LVL = 0.505 KWD
31 aug 2024	1 KWD = 1.9791 LVL	1 LVL = 0.5053 KWD

Sep 2024

Datum	KWD-LVL	LVL-KWD
01 sep 2024	1 KWD = 1.9791 LVL	1 LVL = 0.5053 KWD
02 sep 2024	1 KWD = 1.9794 LVL	1 LVL = 0.5052 KWD
03 sep 2024	1 KWD = 1.9794 LVL	1 LVL = 0.5052 KWD
04 sep 2024	1 KWD = 1.9795 LVL	1 LVL = 0.5052 KWD
05 sep 2024	1 KWD = 1.9805 LVL	1 LVL = 0.5049 KWD
06 sep 2024	1 KWD = 1.9805 LVL	1 LVL = 0.5049 KWD
07 sep 2024	1 KWD = 1.9806 LVL	1 LVL = 0.5049 KWD
08 sep 2024	1 KWD = 1.9806 LVL	1 LVL = 0.5049 KWD
09 sep 2024	1 KWD = 1.9808 LVL	1 LVL = 0.5049 KWD
10 sep 2024	1 KWD = 1.9799 LVL	1 LVL = 0.5051 KWD
11 sep 2024	1 KWD = 1.9801 LVL	1 LVL = 0.505 KWD
12 sep 2024	1 KWD = 1.9802 LVL	1 LVL = 0.505 KWD
13 sep 2024	1 KWD = 1.982 LVL	1 LVL = 0.5046 KWD
14 sep 2024	1 KWD = 1.9816 LVL	1 LVL = 0.5047 KWD
15 sep 2024	1 KWD = 1.9816 LVL	1 LVL = 0.5047 KWD
16 sep 2024	1 KWD = 1.9842 LVL	1 LVL = 0.504 KWD
17 sep 2024	1 KWD = 1.984 LVL	1 LVL = 0.504 KWD
18 sep 2024	1 KWD = 1.984 LVL	1 LVL = 0.504 KWD
19 sep 2024	1 KWD = 1.9831 LVL	1 LVL = 0.5043 KWD
20 sep 2024	1 KWD = 1.983 LVL	1 LVL = 0.5043 KWD
21 sep 2024	1 KWD = 1.9828 LVL	1 LVL = 0.5043 KWD
22 sep 2024	1 KWD = 1.9828 LVL	1 LVL = 0.5043 KWD
23 sep 2024	1 KWD = 1.9827 LVL	1 LVL = 0.5044 KWD
24 sep 2024	1 KWD = 1.982 LVL	1 LVL = 0.5045 KWD
25 sep 2024	1 KWD = 1.9815 LVL	1 LVL = 0.5047 KWD
26 sep 2024	1 KWD = 1.9825 LVL	1 LVL = 0.5044 KWD
27 sep 2024	1 KWD = 1.9827 LVL	1 LVL = 0.5044 KWD
28 sep 2024	1 KWD = 1.9832 LVL	1 LVL = 0.5042 KWD
29 sep 2024	1 KWD = 1.9832 LVL	1 LVL = 0.5042 KWD
30 sep 2024	1 KWD = 1.9829 LVL	1 LVL = 0.5043 KWD

Oct 2024

Datum	KWD-LVL	LVL-KWD
01 okt 2024	1 KWD = 1.9802 LVL	1 LVL = 0.505 KWD
02 okt 2024	1 KWD = 1.9788 LVL	1 LVL = 0.5053 KWD
03 okt 2024	1 KWD = 1.9776 LVL	1 LVL = 0.5057 KWD
04 okt 2024	1 KWD = 1.9772 LVL	1 LVL = 0.5058 KWD
05 okt 2024	1 KWD = 1.9746 LVL	1 LVL = 0.5064 KWD
06 okt 2024	1 KWD = 1.9746 LVL	1 LVL = 0.5064 KWD
07 okt 2024	1 KWD = 1.9742 LVL	1 LVL = 0.5065 KWD
08 okt 2024	1 KWD = 1.9735 LVL	1 LVL = 0.5067 KWD
09 okt 2024	1 KWD = 1.9733 LVL	1 LVL = 0.5068 KWD
10 okt 2024	1 KWD = 1.9733 LVL	1 LVL = 0.5068 KWD
11 okt 2024	1 KWD = 1.9735 LVL	1 LVL = 0.5067 KWD
12 okt 2024	1 KWD = 1.9733 LVL	1 LVL = 0.5068 KWD
13 okt 2024	1 KWD = 1.9733 LVL	1 LVL = 0.5068 KWD
14 okt 2024	1 KWD = 1.9724 LVL	1 LVL = 0.507 KWD
15 okt 2024	1 KWD = 1.9724 LVL	1 LVL = 0.507 KWD
16 okt 2024	1 KWD = 1.9734 LVL	1 LVL = 0.5068 KWD
17 okt 2024	1 KWD = 1.9743 LVL	1 LVL = 0.5065 KWD
18 okt 2024	1 KWD = 1.9735 LVL	1 LVL = 0.5067 KWD
19 okt 2024	1 KWD = 1.9734 LVL	1 LVL = 0.5067 KWD
20 okt 2024	1 KWD = 1.9734 LVL	1 LVL = 0.5067 KWD
21 okt 2024	1 KWD = 1.9744 LVL	1 LVL = 0.5065 KWD
22 okt 2024	1 KWD = 1.9739 LVL	1 LVL = 0.5066 KWD
23 okt 2024	1 KWD = 1.9732 LVL	1 LVL = 0.5068 KWD
24 okt 2024	1 KWD = 1.9743 LVL	1 LVL = 0.5065 KWD
25 okt 2024	1 KWD = 1.9745 LVL	1 LVL = 0.5065 KWD
26 okt 2024	1 KWD = 1.9743 LVL	1 LVL = 0.5065 KWD
27 okt 2024	1 KWD = 1.9743 LVL	1 LVL = 0.5065 KWD
28 okt 2024	1 KWD = 1.9732 LVL	1 LVL = 0.5068 KWD
29 okt 2024	1 KWD = 1.9719 LVL	1 LVL = 0.5071 KWD
30 okt 2024	1 KWD = 1.9726 LVL	1 LVL = 0.507 KWD
31 okt 2024	1 KWD = 1.9731 LVL	1 LVL = 0.5068 KWD

Nov 2024

Datum	KWD-LVL	LVL-KWD
01 nov 2024	1 KWD = 1.9739 LVL	1 LVL = 0.5066 KWD
02 nov 2024	1 KWD = 1.9728 LVL	1 LVL = 0.5069 KWD
03 nov 2024	1 KWD = 1.9728 LVL	1 LVL = 0.5069 KWD
04 nov 2024	1 KWD = 1.9745 LVL	1 LVL = 0.5065 KWD
05 nov 2024	1 KWD = 1.9743 LVL	1 LVL = 0.5065 KWD
06 nov 2024	1 KWD = 1.9708 LVL	1 LVL = 0.5074 KWD
07 nov 2024	1 KWD = 1.9719 LVL	1 LVL = 0.5071 KWD
08 nov 2024	1 KWD = 1.9726 LVL	1 LVL = 0.507 KWD
09 nov 2024	1 KWD = 1.9724 LVL	1 LVL = 0.507 KWD
10 nov 2024	1 KWD = 1.9724 LVL	1 LVL = 0.507 KWD
11 nov 2024	1 KWD = 1.9692 LVL	1 LVL = 0.5078 KWD
12 nov 2024	1 KWD = 1.9679 LVL	1 LVL = 0.5082 KWD
13 nov 2024	1 KWD = 1.9667 LVL	1 LVL = 0.5085 KWD
14 nov 2024	1 KWD = 1.9664 LVL	1 LVL = 0.5085 KWD
15 nov 2024	1 KWD = 1.9672 LVL	1 LVL = 0.5083 KWD
16 nov 2024	1 KWD = 1.9669 LVL	1 LVL = 0.5084 KWD
17 nov 2024	1 KWD = 1.9669 LVL	1 LVL = 0.5084 KWD
18 nov 2024	1 KWD = 1.9661 LVL	1 LVL = 0.5086 KWD
19 nov 2024	1 KWD = 1.9675 LVL	1 LVL = 0.5083 KWD
20 nov 2024	1 KWD = 1.9671 LVL	1 LVL = 0.5084 KWD
21 nov 2024	1 KWD = 1.9667 LVL	1 LVL = 0.5085 KWD
22 nov 2024	1 KWD = 1.965 LVL	1 LVL = 0.5089 KWD
23 nov 2024	1 KWD = 1.9649 LVL	1 LVL = 0.5089 KWD
24 nov 2024	1 KWD = 1.9649 LVL	1 LVL = 0.5089 KWD
25 nov 2024	1 KWD = 1.9656 LVL	1 LVL = 0.5088 KWD
26 nov 2024	1 KWD = 1.9664 LVL	1 LVL = 0.5085 KWD
27 nov 2024	1 KWD = 1.9666 LVL	1 LVL = 0.5085 KWD
28 nov 2024	1 KWD = 1.9669 LVL	1 LVL = 0.5084 KWD
29 nov 2024	1 KWD = 1.9677 LVL	1 LVL = 0.5082 KWD
30 nov 2024	1 KWD = 1.9676 LVL	1 LVL = 0.5082 KWD

Dec 2024

Datum	KWD-LVL	LVL-KWD
01 dec 2024	1 KWD = 1.9676 LVL	1 LVL = 0.5082 KWD
02 dec 2024	1 KWD = 1.9673 LVL	1 LVL = 0.5083 KWD
03 dec 2024	1 KWD = 1.968 LVL	1 LVL = 0.5081 KWD
04 dec 2024	1 KWD = 1.966 LVL	1 LVL = 0.5086 KWD
05 dec 2024	1 KWD = 1.9673 LVL	1 LVL = 0.5083 KWD
06 dec 2024	1 KWD = 1.9682 LVL	1 LVL = 0.5081 KWD
07 dec 2024	1 KWD = 1.9685 LVL	1 LVL = 0.508 KWD
08 dec 2024	1 KWD = 1.9685 LVL	1 LVL = 0.508 KWD
09 dec 2024	1 KWD = 1.9679 LVL	1 LVL = 0.5082 KWD
10 dec 2024	1 KWD = 1.9667 LVL	1 LVL = 0.5085 KWD
11 dec 2024	1 KWD = 1.9662 LVL	1 LVL = 0.5086 KWD
12 dec 2024	1 KWD = 1.9665 LVL	1 LVL = 0.5085 KWD
13 dec 2024	1 KWD = 1.9644 LVL	1 LVL = 0.5091 KWD
14 dec 2024	1 KWD = 1.9642 LVL	1 LVL = 0.5091 KWD
15 dec 2024	1 KWD = 1.9642 LVL	1 LVL = 0.5091 KWD
16 dec 2024	1 KWD = 1.9656 LVL	1 LVL = 0.5088 KWD
17 dec 2024	1 KWD = 1.9664 LVL	1 LVL = 0.5086 KWD
18 dec 2024	1 KWD = 1.9664 LVL	1 LVL = 0.5086 KWD
19 dec 2024	1 KWD = 1.9641 LVL	1 LVL = 0.5091 KWD
20 dec 2024	1 KWD = 1.964 LVL	1 LVL = 0.5092 KWD
21 dec 2024	1 KWD = 1.9642 LVL	1 LVL = 0.5091 KWD
22 dec 2024	1 KWD = 1.9642 LVL	1 LVL = 0.5091 KWD
23 dec 2024	1 KWD = 1.9627 LVL	1 LVL = 0.5095 KWD
24 dec 2024	1 KWD = 1.9629 LVL	1 LVL = 0.5094 KWD
25 dec 2024	1 KWD = 1.9628 LVL	1 LVL = 0.5095 KWD
26 dec 2024	1 KWD = 1.9628 LVL	1 LVL = 0.5095 KWD
27 dec 2024	1 KWD = 1.9631 LVL	1 LVL = 0.5094 KWD
28 dec 2024	1 KWD = 1.9631 LVL	1 LVL = 0.5094 KWD
29 dec 2024	1 KWD = 1.9631 LVL	1 LVL = 0.5094 KWD
30 dec 2024	1 KWD = 1.9637 LVL	1 LVL = 0.5092 KWD
31 dec 2024	1 KWD = 1.9624 LVL	1 LVL = 0.5096 KWD

KWD-LVL och LVL-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats