currencystats247.com

CurrencyStats247 > Växelkurser > KWD-LSL och LSL-KWD växelkurser - 2025

KWD-LSL och LSL-KWD växelkurser - 2025

KWD-LSL och LSL-KWD växelkurser

Se växelkurserna för KWD-LSL LSL-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 60,3713 LSL
1 LSL = 0,0166 KWD

Jan 2025

DatumKWD-LSLLSL-KWD
01 jan 2025 1 KWD = 60.86 LSL 1 LSL = 0.0164 KWD
02 jan 2025 1 KWD = 60.6935 LSL 1 LSL = 0.0165 KWD
03 jan 2025 1 KWD = 60.8512 LSL 1 LSL = 0.0164 KWD
04 jan 2025 1 KWD = 60.7351 LSL 1 LSL = 0.0165 KWD
05 jan 2025 1 KWD = 60.7351 LSL 1 LSL = 0.0165 KWD
06 jan 2025 1 KWD = 60.1699 LSL 1 LSL = 0.0166 KWD
07 jan 2025 1 KWD = 60.3333 LSL 1 LSL = 0.0166 KWD
08 jan 2025 1 KWD = 61.2656 LSL 1 LSL = 0.0163 KWD
09 jan 2025 1 KWD = 61.2253 LSL 1 LSL = 0.0163 KWD
10 jan 2025 1 KWD = 61.6239 LSL 1 LSL = 0.0162 KWD
11 jan 2025 1 KWD = 61.8771 LSL 1 LSL = 0.0162 KWD
12 jan 2025 1 KWD = 61.8771 LSL 1 LSL = 0.0162 KWD
13 jan 2025 1 KWD = 62.3515 LSL 1 LSL = 0.016 KWD
14 jan 2025 1 KWD = 61.5338 LSL 1 LSL = 0.0163 KWD
15 jan 2025 1 KWD = 61.2418 LSL 1 LSL = 0.0163 KWD
16 jan 2025 1 KWD = 61.2155 LSL 1 LSL = 0.0163 KWD
17 jan 2025 1 KWD = 60.7056 LSL 1 LSL = 0.0165 KWD
18 jan 2025 1 KWD = 60.6719 LSL 1 LSL = 0.0165 KWD
19 jan 2025 1 KWD = 60.6719 LSL 1 LSL = 0.0165 KWD
20 jan 2025 1 KWD = 60.771 LSL 1 LSL = 0.0165 KWD
21 jan 2025 1 KWD = 60.458 LSL 1 LSL = 0.0165 KWD
22 jan 2025 1 KWD = 60.1666 LSL 1 LSL = 0.0166 KWD
23 jan 2025 1 KWD = 60.2521 LSL 1 LSL = 0.0166 KWD
24 jan 2025 1 KWD = 59.6331 LSL 1 LSL = 0.0168 KWD
25 jan 2025 1 KWD = 59.5075 LSL 1 LSL = 0.0168 KWD
26 jan 2025 1 KWD = 59.5075 LSL 1 LSL = 0.0168 KWD
27 jan 2025 1 KWD = 60.5306 LSL 1 LSL = 0.0165 KWD
28 jan 2025 1 KWD = 60.6797 LSL 1 LSL = 0.0165 KWD
29 jan 2025 1 KWD = 60.5336 LSL 1 LSL = 0.0165 KWD
30 jan 2025 1 KWD = 60.0204 LSL 1 LSL = 0.0167 KWD
31 jan 2025 1 KWD = 60.4927 LSL 1 LSL = 0.0165 KWD

Feb 2025

DatumKWD-LSLLSL-KWD
01 feb 2025 1 KWD = 60.4869 LSL 1 LSL = 0.0165 KWD
02 feb 2025 1 KWD = 60.5867 LSL 1 LSL = 0.0165 KWD
03 feb 2025 1 KWD = 61.2283 LSL 1 LSL = 0.0163 KWD
04 feb 2025 1 KWD = 60.7909 LSL 1 LSL = 0.0164 KWD
05 feb 2025 1 KWD = 60.389 LSL 1 LSL = 0.0166 KWD
06 feb 2025 1 KWD = 60.2756 LSL 1 LSL = 0.0166 KWD
07 feb 2025 1 KWD = 59.7854 LSL 1 LSL = 0.0167 KWD
08 feb 2025 1 KWD = 60.0083 LSL 1 LSL = 0.0167 KWD
09 feb 2025 1 KWD = 60.0083 LSL 1 LSL = 0.0167 KWD
10 feb 2025 1 KWD = 59.7244 LSL 1 LSL = 0.0167 KWD
11 feb 2025 1 KWD = 59.7827 LSL 1 LSL = 0.0167 KWD
12 feb 2025 1 KWD = 59.7177 LSL 1 LSL = 0.0167 KWD
13 feb 2025 1 KWD = 59.5577 LSL 1 LSL = 0.0168 KWD
14 feb 2025 1 KWD = 59.6067 LSL 1 LSL = 0.0168 KWD
15 feb 2025 1 KWD = 59.424 LSL 1 LSL = 0.0168 KWD
16 feb 2025 1 KWD = 59.424 LSL 1 LSL = 0.0168 KWD
17 feb 2025 1 KWD = 59.7617 LSL 1 LSL = 0.0167 KWD
18 feb 2025 1 KWD = 59.7124 LSL 1 LSL = 0.0167 KWD
19 feb 2025 1 KWD = 59.8753 LSL 1 LSL = 0.0167 KWD
20 feb 2025 1 KWD = 60.1552 LSL 1 LSL = 0.0166 KWD
21 feb 2025 1 KWD = 59.4596 LSL 1 LSL = 0.0168 KWD
22 feb 2025 1 KWD = 59.448 LSL 1 LSL = 0.0168 KWD
23 feb 2025 1 KWD = 59.448 LSL 1 LSL = 0.0168 KWD
24 feb 2025 1 KWD = 59.4635 LSL 1 LSL = 0.0168 KWD
25 feb 2025 1 KWD = 59.492 LSL 1 LSL = 0.0168 KWD
26 feb 2025 1 KWD = 59.8013 LSL 1 LSL = 0.0167 KWD
27 feb 2025 1 KWD = 59.7624 LSL 1 LSL = 0.0167 KWD
28 feb 2025 1 KWD = 59.822 LSL 1 LSL = 0.0167 KWD

Mar 2025

DatumKWD-LSLLSL-KWD
01 mar 2025 1 KWD = 60.6094 LSL 1 LSL = 0.0165 KWD
02 mar 2025 1 KWD = 60.3751 LSL 1 LSL = 0.0166 KWD
03 mar 2025 1 KWD = 60.4549 LSL 1 LSL = 0.0165 KWD
04 mar 2025 1 KWD = 60.08 LSL 1 LSL = 0.0166 KWD
05 mar 2025 1 KWD = 59.6369 LSL 1 LSL = 0.0168 KWD
06 mar 2025 1 KWD = 59.5081 LSL 1 LSL = 0.0168 KWD
07 mar 2025 1 KWD = 58.8547 LSL 1 LSL = 0.017 KWD
08 mar 2025 1 KWD = 59.2456 LSL 1 LSL = 0.0169 KWD
09 mar 2025 1 KWD = 58.9034 LSL 1 LSL = 0.017 KWD
10 mar 2025 1 KWD = 59.0042 LSL 1 LSL = 0.0169 KWD
11 mar 2025 1 KWD = 59.3561 LSL 1 LSL = 0.0168 KWD
12 mar 2025 1 KWD = 59.8328 LSL 1 LSL = 0.0167 KWD
13 mar 2025 1 KWD = 59.6981 LSL 1 LSL = 0.0168 KWD
14 mar 2025 1 KWD = 59.4293 LSL 1 LSL = 0.0168 KWD
15 mar 2025 1 KWD = 58.9206 LSL 1 LSL = 0.017 KWD
16 mar 2025 1 KWD = 58.8369 LSL 1 LSL = 0.017 KWD
17 mar 2025 1 KWD = 58.8965 LSL 1 LSL = 0.017 KWD
18 mar 2025 1 KWD = 58.7216 LSL 1 LSL = 0.017 KWD
19 mar 2025 1 KWD = 58.8001 LSL 1 LSL = 0.017 KWD
20 mar 2025 1 KWD = 58.9173 LSL 1 LSL = 0.017 KWD
21 mar 2025 1 KWD = 58.88 LSL 1 LSL = 0.017 KWD
22 mar 2025 1 KWD = 58.8829 LSL 1 LSL = 0.017 KWD
23 mar 2025 1 KWD = 59.0157 LSL 1 LSL = 0.0169 KWD
24 mar 2025 1 KWD = 58.9474 LSL 1 LSL = 0.017 KWD
25 mar 2025 1 KWD = 58.9364 LSL 1 LSL = 0.017 KWD
26 mar 2025 1 KWD = 59.269 LSL 1 LSL = 0.0169 KWD
27 mar 2025 1 KWD = 59.0621 LSL 1 LSL = 0.0169 KWD
28 mar 2025 1 KWD = 58.9362 LSL 1 LSL = 0.017 KWD
29 mar 2025 1 KWD = 59.7092 LSL 1 LSL = 0.0167 KWD
30 mar 2025 1 KWD = 59.347 LSL 1 LSL = 0.0169 KWD
31 mar 2025 1 KWD = 59.5095 LSL 1 LSL = 0.0168 KWD

Apr 2025

DatumKWD-LSLLSL-KWD
01 apr 2025 1 KWD = 59.5847 LSL 1 LSL = 0.0168 KWD
02 apr 2025 1 KWD = 60.5935 LSL 1 LSL = 0.0165 KWD
03 apr 2025 1 KWD = 60.8543 LSL 1 LSL = 0.0164 KWD
04 apr 2025 1 KWD = 61.8656 LSL 1 LSL = 0.0162 KWD
05 apr 2025 1 KWD = 62.3392 LSL 1 LSL = 0.016 KWD
06 apr 2025 1 KWD = 62.3392 LSL 1 LSL = 0.016 KWD
07 apr 2025 1 KWD = 62.9646 LSL 1 LSL = 0.0159 KWD
08 apr 2025 1 KWD = 63.5907 LSL 1 LSL = 0.0157 KWD
09 apr 2025 1 KWD = 64.0596 LSL 1 LSL = 0.0156 KWD
10 apr 2025 1 KWD = 64.464 LSL 1 LSL = 0.0155 KWD
11 apr 2025 1 KWD = 63.6048 LSL 1 LSL = 0.0157 KWD
12 apr 2025 1 KWD = 62.8226 LSL 1 LSL = 0.0159 KWD
13 apr 2025 1 KWD = 62.2819 LSL 1 LSL = 0.0161 KWD
14 apr 2025 1 KWD = 62.4158 LSL 1 LSL = 0.016 KWD
15 apr 2025 1 KWD = 61.631 LSL 1 LSL = 0.0162 KWD
16 apr 2025 1 KWD = 61.9295 LSL 1 LSL = 0.0161 KWD
17 apr 2025 1 KWD = 61.4912 LSL 1 LSL = 0.0163 KWD
18 apr 2025 1 KWD = 61.4973 LSL 1 LSL = 0.0163 KWD
19 apr 2025 1 KWD = 61.4972 LSL 1 LSL = 0.0163 KWD

KWD-LSL och LSL-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats