currencystats247.com

CurrencyStats247 > Växelkurser > KWD-LKR och LKR-KWD växelkurser - 2025

KWD-LKR och LKR-KWD växelkurser - 2025

KWD-LKR och LKR-KWD växelkurser

Se växelkurserna för KWD-LKR LKR-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 961,7524 LKR
1 LKR = 0,001 KWD

Jan 2025

DatumKWD-LKRLKR-KWD
01 jan 2025 1 KWD = 949.0008 LKR 1 LKR = 0.0011 KWD
02 jan 2025 1 KWD = 950.7031 LKR 1 LKR = 0.0011 KWD
03 jan 2025 1 KWD = 952.4351 LKR 1 LKR = 0.001 KWD
04 jan 2025 1 KWD = 950.6099 LKR 1 LKR = 0.0011 KWD
05 jan 2025 1 KWD = 950.6099 LKR 1 LKR = 0.0011 KWD
06 jan 2025 1 KWD = 960.0706 LKR 1 LKR = 0.001 KWD
07 jan 2025 1 KWD = 959.2817 LKR 1 LKR = 0.001 KWD
08 jan 2025 1 KWD = 960.9455 LKR 1 LKR = 0.001 KWD
09 jan 2025 1 KWD = 955.5957 LKR 1 LKR = 0.001 KWD
10 jan 2025 1 KWD = 955.1483 LKR 1 LKR = 0.001 KWD
11 jan 2025 1 KWD = 959.0491 LKR 1 LKR = 0.001 KWD
12 jan 2025 1 KWD = 959.0491 LKR 1 LKR = 0.001 KWD
13 jan 2025 1 KWD = 958.8085 LKR 1 LKR = 0.001 KWD
14 jan 2025 1 KWD = 955.4236 LKR 1 LKR = 0.001 KWD
15 jan 2025 1 KWD = 958.0153 LKR 1 LKR = 0.001 KWD
16 jan 2025 1 KWD = 961.043 LKR 1 LKR = 0.001 KWD
17 jan 2025 1 KWD = 961.1793 LKR 1 LKR = 0.001 KWD
18 jan 2025 1 KWD = 960.6378 LKR 1 LKR = 0.001 KWD
19 jan 2025 1 KWD = 960.6378 LKR 1 LKR = 0.001 KWD
20 jan 2025 1 KWD = 962.2065 LKR 1 LKR = 0.001 KWD
21 jan 2025 1 KWD = 964.4225 LKR 1 LKR = 0.001 KWD
22 jan 2025 1 KWD = 959.7699 LKR 1 LKR = 0.001 KWD
23 jan 2025 1 KWD = 969.2455 LKR 1 LKR = 0.001 KWD
24 jan 2025 1 KWD = 968.3726 LKR 1 LKR = 0.001 KWD
25 jan 2025 1 KWD = 966.3421 LKR 1 LKR = 0.001 KWD
26 jan 2025 1 KWD = 966.3421 LKR 1 LKR = 0.001 KWD
27 jan 2025 1 KWD = 969.1148 LKR 1 LKR = 0.001 KWD
28 jan 2025 1 KWD = 963.9887 LKR 1 LKR = 0.001 KWD
29 jan 2025 1 KWD = 961.9949 LKR 1 LKR = 0.001 KWD
30 jan 2025 1 KWD = 964.279 LKR 1 LKR = 0.001 KWD
31 jan 2025 1 KWD = 965.8006 LKR 1 LKR = 0.001 KWD

Feb 2025

DatumKWD-LKRLKR-KWD
01 feb 2025 1 KWD = 965.7072 LKR 1 LKR = 0.001 KWD
02 feb 2025 1 KWD = 967.3008 LKR 1 LKR = 0.001 KWD
03 feb 2025 1 KWD = 969.9352 LKR 1 LKR = 0.001 KWD
04 feb 2025 1 KWD = 970.2566 LKR 1 LKR = 0.001 KWD
05 feb 2025 1 KWD = 968.2389 LKR 1 LKR = 0.001 KWD
06 feb 2025 1 KWD = 966.848 LKR 1 LKR = 0.001 KWD
07 feb 2025 1 KWD = 964.1346 LKR 1 LKR = 0.001 KWD
08 feb 2025 1 KWD = 967.6956 LKR 1 LKR = 0.001 KWD
09 feb 2025 1 KWD = 967.6956 LKR 1 LKR = 0.001 KWD
10 feb 2025 1 KWD = 961.9277 LKR 1 LKR = 0.001 KWD
11 feb 2025 1 KWD = 961.7015 LKR 1 LKR = 0.001 KWD
12 feb 2025 1 KWD = 962.2138 LKR 1 LKR = 0.001 KWD
13 feb 2025 1 KWD = 959.6217 LKR 1 LKR = 0.001 KWD
14 feb 2025 1 KWD = 958.697 LKR 1 LKR = 0.001 KWD
15 feb 2025 1 KWD = 955.7584 LKR 1 LKR = 0.001 KWD
16 feb 2025 1 KWD = 955.7584 LKR 1 LKR = 0.001 KWD
17 feb 2025 1 KWD = 958.5301 LKR 1 LKR = 0.001 KWD
18 feb 2025 1 KWD = 959.9131 LKR 1 LKR = 0.001 KWD
19 feb 2025 1 KWD = 960.8898 LKR 1 LKR = 0.001 KWD
20 feb 2025 1 KWD = 958.5089 LKR 1 LKR = 0.001 KWD
21 feb 2025 1 KWD = 958.3942 LKR 1 LKR = 0.001 KWD
22 feb 2025 1 KWD = 958.2121 LKR 1 LKR = 0.001 KWD
23 feb 2025 1 KWD = 958.2121 LKR 1 LKR = 0.001 KWD
24 feb 2025 1 KWD = 958.0555 LKR 1 LKR = 0.001 KWD
25 feb 2025 1 KWD = 957.6448 LKR 1 LKR = 0.001 KWD
26 feb 2025 1 KWD = 958.4655 LKR 1 LKR = 0.001 KWD
27 feb 2025 1 KWD = 956.8568 LKR 1 LKR = 0.001 KWD
28 feb 2025 1 KWD = 956.9511 LKR 1 LKR = 0.001 KWD

Mar 2025

DatumKWD-LKRLKR-KWD
01 mar 2025 1 KWD = 955.8881 LKR 1 LKR = 0.001 KWD
02 mar 2025 1 KWD = 953.6347 LKR 1 LKR = 0.001 KWD
03 mar 2025 1 KWD = 954.7082 LKR 1 LKR = 0.001 KWD
04 mar 2025 1 KWD = 957.0219 LKR 1 LKR = 0.001 KWD
05 mar 2025 1 KWD = 956.2249 LKR 1 LKR = 0.001 KWD
06 mar 2025 1 KWD = 959.1928 LKR 1 LKR = 0.001 KWD
07 mar 2025 1 KWD = 959.3331 LKR 1 LKR = 0.001 KWD
08 mar 2025 1 KWD = 958.7406 LKR 1 LKR = 0.001 KWD
09 mar 2025 1 KWD = 960.1276 LKR 1 LKR = 0.001 KWD
10 mar 2025 1 KWD = 956.7064 LKR 1 LKR = 0.001 KWD
11 mar 2025 1 KWD = 959.2544 LKR 1 LKR = 0.001 KWD
12 mar 2025 1 KWD = 959.5377 LKR 1 LKR = 0.001 KWD
13 mar 2025 1 KWD = 958.6137 LKR 1 LKR = 0.001 KWD
14 mar 2025 1 KWD = 958.7418 LKR 1 LKR = 0.001 KWD
15 mar 2025 1 KWD = 959.8492 LKR 1 LKR = 0.001 KWD
16 mar 2025 1 KWD = 959.5519 LKR 1 LKR = 0.001 KWD
17 mar 2025 1 KWD = 962.6297 LKR 1 LKR = 0.001 KWD
18 mar 2025 1 KWD = 963.1448 LKR 1 LKR = 0.001 KWD
19 mar 2025 1 KWD = 961.6715 LKR 1 LKR = 0.001 KWD
20 mar 2025 1 KWD = 961.4111 LKR 1 LKR = 0.001 KWD
21 mar 2025 1 KWD = 961.8252 LKR 1 LKR = 0.001 KWD
22 mar 2025 1 KWD = 959.4269 LKR 1 LKR = 0.001 KWD
23 mar 2025 1 KWD = 961.5937 LKR 1 LKR = 0.001 KWD
24 mar 2025 1 KWD = 958.8673 LKR 1 LKR = 0.001 KWD
25 mar 2025 1 KWD = 962.549 LKR 1 LKR = 0.001 KWD
26 mar 2025 1 KWD = 961.6349 LKR 1 LKR = 0.001 KWD
27 mar 2025 1 KWD = 960.422 LKR 1 LKR = 0.001 KWD
28 mar 2025 1 KWD = 960.6629 LKR 1 LKR = 0.001 KWD
29 mar 2025 1 KWD = 961.7 LKR 1 LKR = 0.001 KWD
30 mar 2025 1 KWD = 957.2736 LKR 1 LKR = 0.001 KWD
31 mar 2025 1 KWD = 960.942 LKR 1 LKR = 0.001 KWD

Apr 2025

DatumKWD-LKRLKR-KWD
01 apr 2025 1 KWD = 958.376 LKR 1 LKR = 0.001 KWD
02 apr 2025 1 KWD = 959.6898 LKR 1 LKR = 0.001 KWD
03 apr 2025 1 KWD = 955.2082 LKR 1 LKR = 0.001 KWD
04 apr 2025 1 KWD = 961.9123 LKR 1 LKR = 0.001 KWD
05 apr 2025 1 KWD = 969.2801 LKR 1 LKR = 0.001 KWD
06 apr 2025 1 KWD = 969.2801 LKR 1 LKR = 0.001 KWD
07 apr 2025 1 KWD = 968.1496 LKR 1 LKR = 0.001 KWD
08 apr 2025 1 KWD = 963.7219 LKR 1 LKR = 0.001 KWD
09 apr 2025 1 KWD = 977.8186 LKR 1 LKR = 0.001 KWD
10 apr 2025 1 KWD = 969.6859 LKR 1 LKR = 0.001 KWD
11 apr 2025 1 KWD = 967.3054 LKR 1 LKR = 0.001 KWD
12 apr 2025 1 KWD = 971.358 LKR 1 LKR = 0.001 KWD
13 apr 2025 1 KWD = 971.4378 LKR 1 LKR = 0.001 KWD
14 apr 2025 1 KWD = 971.5315 LKR 1 LKR = 0.001 KWD
15 apr 2025 1 KWD = 972.5467 LKR 1 LKR = 0.001 KWD
16 apr 2025 1 KWD = 972.8471 LKR 1 LKR = 0.001 KWD
17 apr 2025 1 KWD = 974.7444 LKR 1 LKR = 0.001 KWD
18 apr 2025 1 KWD = 974.842 LKR 1 LKR = 0.001 KWD
19 apr 2025 1 KWD = 974.8392 LKR 1 LKR = 0.001 KWD

KWD-LKR och LKR-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Sri Lanka, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats