currencystats247.com

CurrencyStats247 > Växelkurser > KWD-LBP och LBP-KWD växelkurser - 2025

KWD-LBP och LBP-KWD växelkurser - 2025

KWD-LBP och LBP-KWD växelkurser

Se växelkurserna för KWD-LBP LBP-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 291862,061 LBP
1 LBP = 0 KWD

Jan 2025

DatumKWD-LBPLBP-KWD
01 jan 2025 1 KWD = 290560.523 LBP 1 LBP = 0 KWD
02 jan 2025 1 KWD = 290379.6388 LBP 1 LBP = 0 KWD
03 jan 2025 1 KWD = 290361.5792 LBP 1 LBP = 0 KWD
04 jan 2025 1 KWD = 289805.1373 LBP 1 LBP = 0 KWD
05 jan 2025 1 KWD = 289805.1373 LBP 1 LBP = 0 KWD
06 jan 2025 1 KWD = 290734.1881 LBP 1 LBP = 0 KWD
07 jan 2025 1 KWD = 290702.3871 LBP 1 LBP = 0 KWD
08 jan 2025 1 KWD = 290734.5845 LBP 1 LBP = 0 KWD
09 jan 2025 1 KWD = 290427.1585 LBP 1 LBP = 0 KWD
10 jan 2025 1 KWD = 290381.0832 LBP 1 LBP = 0 KWD
11 jan 2025 1 KWD = 291548.5959 LBP 1 LBP = 0 KWD
12 jan 2025 1 KWD = 291548.5959 LBP 1 LBP = 0 KWD
13 jan 2025 1 KWD = 291332.0845 LBP 1 LBP = 0 KWD
14 jan 2025 1 KWD = 290478.2776 LBP 1 LBP = 0 KWD
15 jan 2025 1 KWD = 290194.0711 LBP 1 LBP = 0 KWD
16 jan 2025 1 KWD = 290453.7193 LBP 1 LBP = 0 KWD
17 jan 2025 1 KWD = 290357.492 LBP 1 LBP = 0 KWD
18 jan 2025 1 KWD = 290199.5269 LBP 1 LBP = 0 KWD
19 jan 2025 1 KWD = 290199.5269 LBP 1 LBP = 0 KWD
20 jan 2025 1 KWD = 290673.4214 LBP 1 LBP = 0 KWD
21 jan 2025 1 KWD = 290401.596 LBP 1 LBP = 0 KWD
22 jan 2025 1 KWD = 289002.0365 LBP 1 LBP = 0 KWD
23 jan 2025 1 KWD = 290684.878 LBP 1 LBP = 0 KWD
24 jan 2025 1 KWD = 290744.9698 LBP 1 LBP = 0 KWD
25 jan 2025 1 KWD = 290140.8681 LBP 1 LBP = 0 KWD
26 jan 2025 1 KWD = 290140.8681 LBP 1 LBP = 0 KWD
27 jan 2025 1 KWD = 290729.9836 LBP 1 LBP = 0 KWD
28 jan 2025 1 KWD = 290704.6366 LBP 1 LBP = 0 KWD
29 jan 2025 1 KWD = 290553.4735 LBP 1 LBP = 0 KWD
30 jan 2025 1 KWD = 290207.4135 LBP 1 LBP = 0 KWD
31 jan 2025 1 KWD = 290213.8709 LBP 1 LBP = 0 KWD

Feb 2025

DatumKWD-LBPLBP-KWD
01 feb 2025 1 KWD = 290185.8172 LBP 1 LBP = 0 KWD
02 feb 2025 1 KWD = 290668.8768 LBP 1 LBP = 0 KWD
03 feb 2025 1 KWD = 289947.5229 LBP 1 LBP = 0 KWD
04 feb 2025 1 KWD = 290056.5365 LBP 1 LBP = 0 KWD
05 feb 2025 1 KWD = 290422.4867 LBP 1 LBP = 0 KWD
06 feb 2025 1 KWD = 290293.5765 LBP 1 LBP = 0 KWD
07 feb 2025 1 KWD = 290462.155 LBP 1 LBP = 0 KWD
08 feb 2025 1 KWD = 291529.3589 LBP 1 LBP = 0 KWD
09 feb 2025 1 KWD = 291529.3589 LBP 1 LBP = 0 KWD
10 feb 2025 1 KWD = 290224.3782 LBP 1 LBP = 0 KWD
11 feb 2025 1 KWD = 289846.4419 LBP 1 LBP = 0 KWD
12 feb 2025 1 KWD = 290074.2235 LBP 1 LBP = 0 KWD
13 feb 2025 1 KWD = 289290.0175 LBP 1 LBP = 0 KWD
14 feb 2025 1 KWD = 290492.8854 LBP 1 LBP = 0 KWD
15 feb 2025 1 KWD = 289599.7086 LBP 1 LBP = 0 KWD
16 feb 2025 1 KWD = 289599.7086 LBP 1 LBP = 0 KWD
17 feb 2025 1 KWD = 290325.1349 LBP 1 LBP = 0 KWD
18 feb 2025 1 KWD = 290110.6658 LBP 1 LBP = 0 KWD
19 feb 2025 1 KWD = 289659.3232 LBP 1 LBP = 0 KWD
20 feb 2025 1 KWD = 290285.7504 LBP 1 LBP = 0 KWD
21 feb 2025 1 KWD = 290294.3355 LBP 1 LBP = 0 KWD
22 feb 2025 1 KWD = 290237.7779 LBP 1 LBP = 0 KWD
23 feb 2025 1 KWD = 290237.7779 LBP 1 LBP = 0 KWD
24 feb 2025 1 KWD = 290368.2574 LBP 1 LBP = 0 KWD
25 feb 2025 1 KWD = 290257.3728 LBP 1 LBP = 0 KWD
26 feb 2025 1 KWD = 290166.6459 LBP 1 LBP = 0 KWD
27 feb 2025 1 KWD = 290340.3566 LBP 1 LBP = 0 KWD
28 feb 2025 1 KWD = 290608.1372 LBP 1 LBP = 0 KWD

Mar 2025

DatumKWD-LBPLBP-KWD
01 mar 2025 1 KWD = 292624.1687 LBP 1 LBP = 0 KWD
02 mar 2025 1 KWD = 289331.6099 LBP 1 LBP = 0 KWD
03 mar 2025 1 KWD = 289685.5564 LBP 1 LBP = 0 KWD
04 mar 2025 1 KWD = 290422.1766 LBP 1 LBP = 0 KWD
05 mar 2025 1 KWD = 290068.6668 LBP 1 LBP = 0 KWD
06 mar 2025 1 KWD = 290782.8799 LBP 1 LBP = 0 KWD
07 mar 2025 1 KWD = 290931.8709 LBP 1 LBP = 0 KWD
08 mar 2025 1 KWD = 289718.1894 LBP 1 LBP = 0 KWD
09 mar 2025 1 KWD = 291172.7988 LBP 1 LBP = 0 KWD
10 mar 2025 1 KWD = 292611.7333 LBP 1 LBP = 0 KWD
11 mar 2025 1 KWD = 292703.8627 LBP 1 LBP = 0 KWD
12 mar 2025 1 KWD = 291047.0736 LBP 1 LBP = 0 KWD
13 mar 2025 1 KWD = 290814.5032 LBP 1 LBP = 0 KWD
14 mar 2025 1 KWD = 291087.6405 LBP 1 LBP = 0 KWD
15 mar 2025 1 KWD = 290156.6156 LBP 1 LBP = 0 KWD
16 mar 2025 1 KWD = 292188.6313 LBP 1 LBP = 0 KWD
17 mar 2025 1 KWD = 291020.6766 LBP 1 LBP = 0 KWD
18 mar 2025 1 KWD = 290811.5702 LBP 1 LBP = 0 KWD
19 mar 2025 1 KWD = 290800.4932 LBP 1 LBP = 0 KWD
20 mar 2025 1 KWD = 290829.3878 LBP 1 LBP = 0 KWD
21 mar 2025 1 KWD = 291310.0528 LBP 1 LBP = 0 KWD
22 mar 2025 1 KWD = 290089.31 LBP 1 LBP = 0 KWD
23 mar 2025 1 KWD = 292814.5003 LBP 1 LBP = 0 KWD
24 mar 2025 1 KWD = 291952.5627 LBP 1 LBP = 0 KWD
25 mar 2025 1 KWD = 290915.6535 LBP 1 LBP = 0 KWD
26 mar 2025 1 KWD = 290777.9599 LBP 1 LBP = 0 KWD
27 mar 2025 1 KWD = 290489.8772 LBP 1 LBP = 0 KWD
28 mar 2025 1 KWD = 290624.5592 LBP 1 LBP = 0 KWD
29 mar 2025 1 KWD = 290869.3483 LBP 1 LBP = 0 KWD
30 mar 2025 1 KWD = 289424.6507 LBP 1 LBP = 0 KWD
31 mar 2025 1 KWD = 290702.0519 LBP 1 LBP = 0 KWD

Apr 2025

DatumKWD-LBPLBP-KWD
01 apr 2025 1 KWD = 289934.3204 LBP 1 LBP = 0 KWD
02 apr 2025 1 KWD = 290550.475 LBP 1 LBP = 0 KWD
03 apr 2025 1 KWD = 290486.0993 LBP 1 LBP = 0 KWD
04 apr 2025 1 KWD = 290686.3317 LBP 1 LBP = 0 KWD
05 apr 2025 1 KWD = 292912.875 LBP 1 LBP = 0 KWD
06 apr 2025 1 KWD = 292912.875 LBP 1 LBP = 0 KWD
07 apr 2025 1 KWD = 291249.8394 LBP 1 LBP = 0 KWD
08 apr 2025 1 KWD = 292033.8011 LBP 1 LBP = 0 KWD
09 apr 2025 1 KWD = 291059.9993 LBP 1 LBP = 0 KWD
10 apr 2025 1 KWD = 292042.4965 LBP 1 LBP = 0 KWD
11 apr 2025 1 KWD = 292655.4244 LBP 1 LBP = 0 KWD
12 apr 2025 1 KWD = 291781.9614 LBP 1 LBP = 0 KWD
13 apr 2025 1 KWD = 292884.2903 LBP 1 LBP = 0 KWD
14 apr 2025 1 KWD = 293553.6143 LBP 1 LBP = 0 KWD
15 apr 2025 1 KWD = 292318.767 LBP 1 LBP = 0 KWD
16 apr 2025 1 KWD = 292594.6012 LBP 1 LBP = 0 KWD
17 apr 2025 1 KWD = 292016.1559 LBP 1 LBP = 0 KWD
18 apr 2025 1 KWD = 292209.4039 LBP 1 LBP = 0 KWD
19 apr 2025 1 KWD = 292208.5662 LBP 1 LBP = 0 KWD
20 apr 2025 1 KWD = 292208.5662 LBP 1 LBP = 0 KWD
21 apr 2025 1 KWD = 292208.5664 LBP 1 LBP = 0 KWD
22 apr 2025 1 KWD = 293027.6583 LBP 1 LBP = 0 KWD
23 apr 2025 1 KWD = 292605.6584 LBP 1 LBP = 0 KWD
24 apr 2025 1 KWD = 292106.8022 LBP 1 LBP = 0 KWD
25 apr 2025 1 KWD = 292197.2051 LBP 1 LBP = 0 KWD
26 apr 2025 1 KWD = 291680.7713 LBP 1 LBP = 0 KWD
27 apr 2025 1 KWD = 291681.0804 LBP 1 LBP = 0 KWD
28 apr 2025 1 KWD = 292177.0919 LBP 1 LBP = 0 KWD
29 apr 2025 1 KWD = 292405.3399 LBP 1 LBP = 0 KWD
30 apr 2025 1 KWD = 292323.9597 LBP 1 LBP = 0 KWD

May 2025

DatumKWD-LBPLBP-KWD
01 maj 2025 1 KWD = 293222.7166 LBP 1 LBP = 0 KWD
02 maj 2025 1 KWD = 292202.9253 LBP 1 LBP = 0 KWD
03 maj 2025 1 KWD = 292890.2909 LBP 1 LBP = 0 KWD
04 maj 2025 1 KWD = 292890.2909 LBP 1 LBP = 0 KWD
05 maj 2025 1 KWD = 291973.6429 LBP 1 LBP = 0 KWD
06 maj 2025 1 KWD = 292263.2154 LBP 1 LBP = 0 KWD
07 maj 2025 1 KWD = 292242.7588 LBP 1 LBP = 0 KWD
08 maj 2025 1 KWD = 291924.4128 LBP 1 LBP = 0 KWD
09 maj 2025 1 KWD = 292004.0125 LBP 1 LBP = 0 KWD
10 maj 2025 1 KWD = 292137.9953 LBP 1 LBP = 0 KWD
11 maj 2025 1 KWD = 292137.9953 LBP 1 LBP = 0 KWD
12 maj 2025 1 KWD = 290835.0225 LBP 1 LBP = 0 KWD
13 maj 2025 1 KWD = 291201.6313 LBP 1 LBP = 0 KWD
14 maj 2025 1 KWD = 291816.5682 LBP 1 LBP = 0 KWD
15 maj 2025 1 KWD = 291591.2822 LBP 1 LBP = 0 KWD
16 maj 2025 1 KWD = 291383.711 LBP 1 LBP = 0 KWD
17 maj 2025 1 KWD = 292432.3487 LBP 1 LBP = 0 KWD
18 maj 2025 1 KWD = 292432.3487 LBP 1 LBP = 0 KWD
19 maj 2025 1 KWD = 291704.4007 LBP 1 LBP = 0 KWD
20 maj 2025 1 KWD = 291632.3503 LBP 1 LBP = 0 KWD
21 maj 2025 1 KWD = 291955.8425 LBP 1 LBP = 0 KWD
22 maj 2025 1 KWD = 291623.1236 LBP 1 LBP = 0 KWD
23 maj 2025 1 KWD = 292185.7587 LBP 1 LBP = 0 KWD
24 maj 2025 1 KWD = 291835.1229 LBP 1 LBP = 0 KWD
25 maj 2025 1 KWD = 291835.1229 LBP 1 LBP = 0 KWD
26 maj 2025 1 KWD = 292376.4722 LBP 1 LBP = 0 KWD
27 maj 2025 1 KWD = 292156.7836 LBP 1 LBP = 0 KWD
28 maj 2025 1 KWD = 291952.4802 LBP 1 LBP = 0 KWD
29 maj 2025 1 KWD = 291883.3547 LBP 1 LBP = 0 KWD
30 maj 2025 1 KWD = 291838.0928 LBP 1 LBP = 0 KWD
31 maj 2025 1 KWD = 291808.9675 LBP 1 LBP = 0 KWD

Jun 2025

DatumKWD-LBPLBP-KWD
01 jun 2025 1 KWD = 291416.8721 LBP 1 LBP = 0 KWD
02 jun 2025 1 KWD = 292099.3223 LBP 1 LBP = 0 KWD
03 jun 2025 1 KWD = 292384.0279 LBP 1 LBP = 0 KWD
04 jun 2025 1 KWD = 292242.782 LBP 1 LBP = 0 KWD
05 jun 2025 1 KWD = 292625.4325 LBP 1 LBP = 0 KWD
06 jun 2025 1 KWD = 292163.3 LBP 1 LBP = 0 KWD
07 jun 2025 1 KWD = 293284.6981 LBP 1 LBP = 0 KWD
08 jun 2025 1 KWD = 293284.6981 LBP 1 LBP = 0 KWD
09 jun 2025 1 KWD = 292321.8284 LBP 1 LBP = 0 KWD
10 jun 2025 1 KWD = 292457.6239 LBP 1 LBP = 0 KWD
11 jun 2025 1 KWD = 292636.9158 LBP 1 LBP = 0 KWD
12 jun 2025 1 KWD = 292907.6284 LBP 1 LBP = 0 KWD
13 jun 2025 1 KWD = 292937.8013 LBP 1 LBP = 0 KWD
14 jun 2025 1 KWD = 291314.5352 LBP 1 LBP = 0 KWD
15 jun 2025 1 KWD = 291314.5352 LBP 1 LBP = 0 KWD
16 jun 2025 1 KWD = 292768.0808 LBP 1 LBP = 0 KWD
17 jun 2025 1 KWD = 292610.815 LBP 1 LBP = 0 KWD
18 jun 2025 1 KWD = 292396.9866 LBP 1 LBP = 0 KWD
19 jun 2025 1 KWD = 292224.634 LBP 1 LBP = 0 KWD
20 jun 2025 1 KWD = 292792.2613 LBP 1 LBP = 0 KWD
21 jun 2025 1 KWD = 292380.5905 LBP 1 LBP = 0 KWD
22 jun 2025 1 KWD = 292380.5905 LBP 1 LBP = 0 KWD
23 jun 2025 1 KWD = 292210.9847 LBP 1 LBP = 0 KWD
24 jun 2025 1 KWD = 292881.9059 LBP 1 LBP = 0 KWD
25 jun 2025 1 KWD = 292719.5503 LBP 1 LBP = 0 KWD
26 jun 2025 1 KWD = 293305.6342 LBP 1 LBP = 0 KWD
27 jun 2025 1 KWD = 292843.264 LBP 1 LBP = 0 KWD
28 jun 2025 1 KWD = 292795.8448 LBP 1 LBP = 0 KWD
29 jun 2025 1 KWD = 292795.8448 LBP 1 LBP = 0 KWD
30 jun 2025 1 KWD = 293102.8632 LBP 1 LBP = 0 KWD

Jul 2025

DatumKWD-LBPLBP-KWD
01 jul 2025 1 KWD = 293702.1479 LBP 1 LBP = 0 KWD
02 jul 2025 1 KWD = 293542.0505 LBP 1 LBP = 0 KWD
03 jul 2025 1 KWD = 293678.4498 LBP 1 LBP = 0 KWD
04 jul 2025 1 KWD = 293460.6973 LBP 1 LBP = 0 KWD
05 jul 2025 1 KWD = 293475.7694 LBP 1 LBP = 0 KWD
06 jul 2025 1 KWD = 293475.7694 LBP 1 LBP = 0 KWD
07 jul 2025 1 KWD = 293456.5155 LBP 1 LBP = 0 KWD
08 jul 2025 1 KWD = 293096.3075 LBP 1 LBP = 0 KWD
09 jul 2025 1 KWD = 293268.3517 LBP 1 LBP = 0 KWD
10 jul 2025 1 KWD = 293446.9801 LBP 1 LBP = 0 KWD
11 jul 2025 1 KWD = 293087.3811 LBP 1 LBP = 0 KWD
12 jul 2025 1 KWD = 292938.7755 LBP 1 LBP = 0 KWD
13 jul 2025 1 KWD = 292997.7469 LBP 1 LBP = 0 KWD
14 jul 2025 1 KWD = 293314.228 LBP 1 LBP = 0 KWD
15 jul 2025 1 KWD = 293443.0986 LBP 1 LBP = 0 KWD
16 jul 2025 1 KWD = 293095.3563 LBP 1 LBP = 0 KWD
17 jul 2025 1 KWD = 293102.948 LBP 1 LBP = 0 KWD
18 jul 2025 1 KWD = 293101.0538 LBP 1 LBP = 0 KWD
19 jul 2025 1 KWD = 293419.698 LBP 1 LBP = 0 KWD
20 jul 2025 1 KWD = 293419.698 LBP 1 LBP = 0 KWD
21 jul 2025 1 KWD = 293025.8128 LBP 1 LBP = 0 KWD
22 jul 2025 1 KWD = 293440.8823 LBP 1 LBP = 0 KWD
23 jul 2025 1 KWD = 293644.373 LBP 1 LBP = 0 KWD
24 jul 2025 1 KWD = 293746.008 LBP 1 LBP = 0 KWD
25 jul 2025 1 KWD = 293716.4212 LBP 1 LBP = 0 KWD
26 jul 2025 1 KWD = 292949.7788 LBP 1 LBP = 0 KWD
27 jul 2025 1 KWD = 292949.7788 LBP 1 LBP = 0 KWD
28 jul 2025 1 KWD = 293647.798 LBP 1 LBP = 0 KWD
29 jul 2025 1 KWD = 293498.3611 LBP 1 LBP = 0 KWD
30 jul 2025 1 KWD = 293437.0806 LBP 1 LBP = 0 KWD
31 jul 2025 1 KWD = 292743.1892 LBP 1 LBP = 0 KWD

Aug 2025

DatumKWD-LBPLBP-KWD
01 aug 2025 1 KWD = 292669.7686 LBP 1 LBP = 0 KWD
02 aug 2025 1 KWD = 289012.3372 LBP 1 LBP = 0 KWD
03 aug 2025 1 KWD = 289012.3372 LBP 1 LBP = 0 KWD
04 aug 2025 1 KWD = 292928.6842 LBP 1 LBP = 0 KWD
05 aug 2025 1 KWD = 293094.6106 LBP 1 LBP = 0 KWD
06 aug 2025 1 KWD = 293126.8885 LBP 1 LBP = 0 KWD
07 aug 2025 1 KWD = 293612.8199 LBP 1 LBP = 0 KWD
08 aug 2025 1 KWD = 293038.8766 LBP 1 LBP = 0 KWD
09 aug 2025 1 KWD = 293038.4798 LBP 1 LBP = 0 KWD
10 aug 2025 1 KWD = 292889.1237 LBP 1 LBP = 0 KWD
11 aug 2025 1 KWD = 293251.9996 LBP 1 LBP = 0 KWD
12 aug 2025 1 KWD = 293100.4779 LBP 1 LBP = 0 KWD
13 aug 2025 1 KWD = 293313.4091 LBP 1 LBP = 0 KWD
14 aug 2025 1 KWD = 293219.9944 LBP 1 LBP = 0 KWD
15 aug 2025 1 KWD = 293094.0096 LBP 1 LBP = 0 KWD
16 aug 2025 1 KWD = 292014.9454 LBP 1 LBP = 0 KWD
17 aug 2025 1 KWD = 292712.7719 LBP 1 LBP = 0 KWD
18 aug 2025 1 KWD = 293679.5385 LBP 1 LBP = 0 KWD
19 aug 2025 1 KWD = 293755.4023 LBP 1 LBP = 0 KWD
20 aug 2025 1 KWD = 294439.7737 LBP 1 LBP = 0 KWD
21 aug 2025 1 KWD = 294229.0327 LBP 1 LBP = 0 KWD
22 aug 2025 1 KWD = 293994.1086 LBP 1 LBP = 0 KWD
23 aug 2025 1 KWD = 294532.043 LBP 1 LBP = 0 KWD
24 aug 2025 1 KWD = 291425.8221 LBP 1 LBP = 0 KWD
25 aug 2025 1 KWD = 294549.031 LBP 1 LBP = 0 KWD
26 aug 2025 1 KWD = 295570.032 LBP 1 LBP = 0 KWD
27 aug 2025 1 KWD = 292713.4407 LBP 1 LBP = 0 KWD
28 aug 2025 1 KWD = 293315.3208 LBP 1 LBP = 0 KWD
29 aug 2025 1 KWD = 293043.7339 LBP 1 LBP = 0 KWD
30 aug 2025 1 KWD = 292563.3129 LBP 1 LBP = 0 KWD
31 aug 2025 1 KWD = 292563.3129 LBP 1 LBP = 0 KWD

Sep 2025

DatumKWD-LBPLBP-KWD
01 sep 2025 1 KWD = 292881.8551 LBP 1 LBP = 0 KWD
02 sep 2025 1 KWD = 292711.2034 LBP 1 LBP = 0 KWD
03 sep 2025 1 KWD = 292712.4463 LBP 1 LBP = 0 KWD
04 sep 2025 1 KWD = 292978.322 LBP 1 LBP = 0 KWD
05 sep 2025 1 KWD = 293052.3494 LBP 1 LBP = 0 KWD
06 sep 2025 1 KWD = 292334.3913 LBP 1 LBP = 0 KWD
07 sep 2025 1 KWD = 292334.3913 LBP 1 LBP = 0 KWD
08 sep 2025 1 KWD = 293106.0748 LBP 1 LBP = 0 KWD
09 sep 2025 1 KWD = 292408.5664 LBP 1 LBP = 0 KWD

KWD-LBP och LBP-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Libanon, kurser som anges som referenskurser.