currencystats247.com

CurrencyStats247 > Växelkurser > KWD-LAK och LAK-KWD växelkurser - 2025

KWD-LAK och LAK-KWD växelkurser - 2025

KWD-LAK och LAK-KWD växelkurser

Se växelkurserna för KWD-LAK LAK-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 70530,4063 LAK
1 LAK = 0 KWD

Jan 2025

DatumKWD-LAKLAK-KWD
01 jan 2025 1 KWD = 70920.422 LAK 1 LAK = 0 KWD
02 jan 2025 1 KWD = 70745.6927 LAK 1 LAK = 0 KWD
03 jan 2025 1 KWD = 70737.2849 LAK 1 LAK = 0 KWD
04 jan 2025 1 KWD = 70605.1545 LAK 1 LAK = 0 KWD
05 jan 2025 1 KWD = 70605.1545 LAK 1 LAK = 0 KWD
06 jan 2025 1 KWD = 70835.6904 LAK 1 LAK = 0 KWD
07 jan 2025 1 KWD = 70798.2477 LAK 1 LAK = 0 KWD
08 jan 2025 1 KWD = 70776.6661 LAK 1 LAK = 0 KWD
09 jan 2025 1 KWD = 70703.1229 LAK 1 LAK = 0 KWD
10 jan 2025 1 KWD = 70754.56 LAK 1 LAK = 0 KWD
11 jan 2025 1 KWD = 71039.0374 LAK 1 LAK = 0 KWD
12 jan 2025 1 KWD = 71039.0374 LAK 1 LAK = 0 KWD
13 jan 2025 1 KWD = 70995.0471 LAK 1 LAK = 0 KWD
14 jan 2025 1 KWD = 70795.2782 LAK 1 LAK = 0 KWD
15 jan 2025 1 KWD = 70725.0252 LAK 1 LAK = 0 KWD
16 jan 2025 1 KWD = 70778.0238 LAK 1 LAK = 0 KWD
17 jan 2025 1 KWD = 70734.1013 LAK 1 LAK = 0 KWD
18 jan 2025 1 KWD = 70695.6194 LAK 1 LAK = 0 KWD
19 jan 2025 1 KWD = 70695.6194 LAK 1 LAK = 0 KWD
20 jan 2025 1 KWD = 70811.065 LAK 1 LAK = 0 KWD
21 jan 2025 1 KWD = 70784.8898 LAK 1 LAK = 0 KWD
22 jan 2025 1 KWD = 70444.4264 LAK 1 LAK = 0 KWD
23 jan 2025 1 KWD = 70772.4206 LAK 1 LAK = 0 KWD
24 jan 2025 1 KWD = 70752.553 LAK 1 LAK = 0 KWD
25 jan 2025 1 KWD = 70605.5453 LAK 1 LAK = 0 KWD
26 jan 2025 1 KWD = 70605.5453 LAK 1 LAK = 0 KWD
27 jan 2025 1 KWD = 70748.5679 LAK 1 LAK = 0 KWD
28 jan 2025 1 KWD = 70651.6022 LAK 1 LAK = 0 KWD
29 jan 2025 1 KWD = 70613.8972 LAK 1 LAK = 0 KWD
30 jan 2025 1 KWD = 70537.9101 LAK 1 LAK = 0 KWD
31 jan 2025 1 KWD = 70507.6405 LAK 1 LAK = 0 KWD

Feb 2025

DatumKWD-LAKLAK-KWD
01 feb 2025 1 KWD = 70500.8248 LAK 1 LAK = 0 KWD
02 feb 2025 1 KWD = 70618.1844 LAK 1 LAK = 0 KWD
03 feb 2025 1 KWD = 70429.1075 LAK 1 LAK = 0 KWD
04 feb 2025 1 KWD = 70458.1122 LAK 1 LAK = 0 KWD
05 feb 2025 1 KWD = 70522.2916 LAK 1 LAK = 0 KWD
06 feb 2025 1 KWD = 70458.646 LAK 1 LAK = 0 KWD
07 feb 2025 1 KWD = 70466.1078 LAK 1 LAK = 0 KWD
08 feb 2025 1 KWD = 70728.7607 LAK 1 LAK = 0 KWD
09 feb 2025 1 KWD = 70728.7607 LAK 1 LAK = 0 KWD
10 feb 2025 1 KWD = 70440.1859 LAK 1 LAK = 0 KWD
11 feb 2025 1 KWD = 70365.7674 LAK 1 LAK = 0 KWD
12 feb 2025 1 KWD = 70417.4871 LAK 1 LAK = 0 KWD
13 feb 2025 1 KWD = 70227.791 LAK 1 LAK = 0 KWD
14 feb 2025 1 KWD = 70501.6182 LAK 1 LAK = 0 KWD
15 feb 2025 1 KWD = 70283.168 LAK 1 LAK = 0 KWD
16 feb 2025 1 KWD = 70283.168 LAK 1 LAK = 0 KWD
17 feb 2025 1 KWD = 70433.8133 LAK 1 LAK = 0 KWD
18 feb 2025 1 KWD = 70400.3064 LAK 1 LAK = 0 KWD
19 feb 2025 1 KWD = 70287.0487 LAK 1 LAK = 0 KWD
20 feb 2025 1 KWD = 70402.3669 LAK 1 LAK = 0 KWD
21 feb 2025 1 KWD = 70418.4096 LAK 1 LAK = 0 KWD
22 feb 2025 1 KWD = 70404.6901 LAK 1 LAK = 0 KWD
23 feb 2025 1 KWD = 70404.6901 LAK 1 LAK = 0 KWD
24 feb 2025 1 KWD = 70348.7249 LAK 1 LAK = 0 KWD
25 feb 2025 1 KWD = 70319.3226 LAK 1 LAK = 0 KWD
26 feb 2025 1 KWD = 70212.4953 LAK 1 LAK = 0 KWD
27 feb 2025 1 KWD = 70314.8284 LAK 1 LAK = 0 KWD
28 feb 2025 1 KWD = 70270.3738 LAK 1 LAK = 0 KWD

Mar 2025

DatumKWD-LAKLAK-KWD
01 mar 2025 1 KWD = 70310.0238 LAK 1 LAK = 0 KWD
02 mar 2025 1 KWD = 69971.8784 LAK 1 LAK = 0 KWD
03 mar 2025 1 KWD = 70112.6214 LAK 1 LAK = 0 KWD
04 mar 2025 1 KWD = 70326.496 LAK 1 LAK = 0 KWD
05 mar 2025 1 KWD = 70208.9038 LAK 1 LAK = 0 KWD
06 mar 2025 1 KWD = 70318.1672 LAK 1 LAK = 0 KWD
07 mar 2025 1 KWD = 70303.2108 LAK 1 LAK = 0 KWD
08 mar 2025 1 KWD = 70316.3224 LAK 1 LAK = 0 KWD
09 mar 2025 1 KWD = 70361.4307 LAK 1 LAK = 0 KWD
10 mar 2025 1 KWD = 70187.0817 LAK 1 LAK = 0 KWD
11 mar 2025 1 KWD = 70248.8914 LAK 1 LAK = 0 KWD
12 mar 2025 1 KWD = 70332.4775 LAK 1 LAK = 0 KWD
13 mar 2025 1 KWD = 70276.739 LAK 1 LAK = 0 KWD
14 mar 2025 1 KWD = 70370.182 LAK 1 LAK = 0 KWD
15 mar 2025 1 KWD = 70150.601 LAK 1 LAK = 0 KWD
16 mar 2025 1 KWD = 70119.8893 LAK 1 LAK = 0 KWD
17 mar 2025 1 KWD = 70375.5047 LAK 1 LAK = 0 KWD
18 mar 2025 1 KWD = 70339.2946 LAK 1 LAK = 0 KWD
19 mar 2025 1 KWD = 70264.3913 LAK 1 LAK = 0 KWD
20 mar 2025 1 KWD = 70214.6015 LAK 1 LAK = 0 KWD
21 mar 2025 1 KWD = 70318.7407 LAK 1 LAK = 0 KWD
22 mar 2025 1 KWD = 70093.0295 LAK 1 LAK = 0 KWD
23 mar 2025 1 KWD = 70254.635 LAK 1 LAK = 0 KWD
24 mar 2025 1 KWD = 70050.5758 LAK 1 LAK = 0 KWD
25 mar 2025 1 KWD = 70215.3006 LAK 1 LAK = 0 KWD
26 mar 2025 1 KWD = 70305.5859 LAK 1 LAK = 0 KWD
27 mar 2025 1 KWD = 70233.8105 LAK 1 LAK = 0 KWD
28 mar 2025 1 KWD = 70284.3763 LAK 1 LAK = 0 KWD
29 mar 2025 1 KWD = 70312.3274 LAK 1 LAK = 0 KWD
30 mar 2025 1 KWD = 69990.8177 LAK 1 LAK = 0 KWD
31 mar 2025 1 KWD = 70283.3539 LAK 1 LAK = 0 KWD

Apr 2025

DatumKWD-LAKLAK-KWD
01 apr 2025 1 KWD = 69846.1898 LAK 1 LAK = 0 KWD
02 apr 2025 1 KWD = 70245.6789 LAK 1 LAK = 0 KWD
03 apr 2025 1 KWD = 70278.2521 LAK 1 LAK = 0 KWD
04 apr 2025 1 KWD = 70269.9902 LAK 1 LAK = 0 KWD
05 apr 2025 1 KWD = 70808.8712 LAK 1 LAK = 0 KWD
06 apr 2025 1 KWD = 70808.8712 LAK 1 LAK = 0 KWD
07 apr 2025 1 KWD = 70383.4898 LAK 1 LAK = 0 KWD
08 apr 2025 1 KWD = 70455.7411 LAK 1 LAK = 0 KWD
09 apr 2025 1 KWD = 70367.0013 LAK 1 LAK = 0 KWD
10 apr 2025 1 KWD = 70289.2742 LAK 1 LAK = 0 KWD
11 apr 2025 1 KWD = 70575.858 LAK 1 LAK = 0 KWD
12 apr 2025 1 KWD = 70550.9907 LAK 1 LAK = 0 KWD
13 apr 2025 1 KWD = 70382.7366 LAK 1 LAK = 0 KWD
14 apr 2025 1 KWD = 70471.5676 LAK 1 LAK = 0 KWD
15 apr 2025 1 KWD = 70655.5359 LAK 1 LAK = 0 KWD
16 apr 2025 1 KWD = 70543.3884 LAK 1 LAK = 0 KWD
17 apr 2025 1 KWD = 70581.385 LAK 1 LAK = 0 KWD
18 apr 2025 1 KWD = 70541.1752 LAK 1 LAK = 0 KWD
19 apr 2025 1 KWD = 70540.9751 LAK 1 LAK = 0 KWD
20 apr 2025 1 KWD = 70540.9751 LAK 1 LAK = 0 KWD
21 apr 2025 1 KWD = 70540.9723 LAK 1 LAK = 0 KWD
22 apr 2025 1 KWD = 70622.4186 LAK 1 LAK = 0 KWD
23 apr 2025 1 KWD = 70602.247 LAK 1 LAK = 0 KWD
24 apr 2025 1 KWD = 70501.8833 LAK 1 LAK = 0 KWD
25 apr 2025 1 KWD = 70538.9553 LAK 1 LAK = 0 KWD
26 apr 2025 1 KWD = 70497.0349 LAK 1 LAK = 0 KWD
27 apr 2025 1 KWD = 70497.1096 LAK 1 LAK = 0 KWD
28 apr 2025 1 KWD = 70532.5323 LAK 1 LAK = 0 KWD
29 apr 2025 1 KWD = 70588.0466 LAK 1 LAK = 0 KWD
30 apr 2025 1 KWD = 70537.2415 LAK 1 LAK = 0 KWD

May 2025

DatumKWD-LAKLAK-KWD
01 maj 2025 1 KWD = 70754.11 LAK 1 LAK = 0 KWD
02 maj 2025 1 KWD = 70520.9231 LAK 1 LAK = 0 KWD
03 maj 2025 1 KWD = 70686.8135 LAK 1 LAK = 0 KWD
04 maj 2025 1 KWD = 70686.8135 LAK 1 LAK = 0 KWD
05 maj 2025 1 KWD = 70484.35 LAK 1 LAK = 0 KWD
06 maj 2025 1 KWD = 70530.7018 LAK 1 LAK = 0 KWD
07 maj 2025 1 KWD = 70533.2114 LAK 1 LAK = 0 KWD
08 maj 2025 1 KWD = 70413.886 LAK 1 LAK = 0 KWD
09 maj 2025 1 KWD = 70448.6522 LAK 1 LAK = 0 KWD
10 maj 2025 1 KWD = 70458.7294 LAK 1 LAK = 0 KWD
11 maj 2025 1 KWD = 70458.7294 LAK 1 LAK = 0 KWD
12 maj 2025 1 KWD = 70181.5348 LAK 1 LAK = 0 KWD
13 maj 2025 1 KWD = 70290.5466 LAK 1 LAK = 0 KWD
14 maj 2025 1 KWD = 70429.0549 LAK 1 LAK = 0 KWD
15 maj 2025 1 KWD = 70377.049 LAK 1 LAK = 0 KWD
16 maj 2025 1 KWD = 70332.9379 LAK 1 LAK = 0 KWD
17 maj 2025 1 KWD = 70586.0535 LAK 1 LAK = 0 KWD
18 maj 2025 1 KWD = 70586.0535 LAK 1 LAK = 0 KWD
19 maj 2025 1 KWD = 70404.2874 LAK 1 LAK = 0 KWD
20 maj 2025 1 KWD = 70391.5003 LAK 1 LAK = 0 KWD
21 maj 2025 1 KWD = 70451.2806 LAK 1 LAK = 0 KWD
22 maj 2025 1 KWD = 70349.3343 LAK 1 LAK = 0 KWD
23 maj 2025 1 KWD = 70454.8444 LAK 1 LAK = 0 KWD
24 maj 2025 1 KWD = 70370.2954 LAK 1 LAK = 0 KWD
25 maj 2025 1 KWD = 70370.2954 LAK 1 LAK = 0 KWD
26 maj 2025 1 KWD = 70512.3209 LAK 1 LAK = 0 KWD
27 maj 2025 1 KWD = 70460.0721 LAK 1 LAK = 0 KWD
28 maj 2025 1 KWD = 70361.607 LAK 1 LAK = 0 KWD
29 maj 2025 1 KWD = 70370.9995 LAK 1 LAK = 0 KWD
30 maj 2025 1 KWD = 70378.4127 LAK 1 LAK = 0 KWD
31 maj 2025 1 KWD = 70371.3889 LAK 1 LAK = 0 KWD

Jun 2025

DatumKWD-LAKLAK-KWD
01 jun 2025 1 KWD = 70276.2128 LAK 1 LAK = 0 KWD
02 jun 2025 1 KWD = 70408.4322 LAK 1 LAK = 0 KWD
03 jun 2025 1 KWD = 70481.3709 LAK 1 LAK = 0 KWD
04 jun 2025 1 KWD = 70437.1723 LAK 1 LAK = 0 KWD
05 jun 2025 1 KWD = 70533.437 LAK 1 LAK = 0 KWD
06 jun 2025 1 KWD = 70397.5966 LAK 1 LAK = 0 KWD
07 jun 2025 1 KWD = 70667.8008 LAK 1 LAK = 0 KWD
08 jun 2025 1 KWD = 70667.8008 LAK 1 LAK = 0 KWD
09 jun 2025 1 KWD = 70428.4318 LAK 1 LAK = 0 KWD
10 jun 2025 1 KWD = 70466.6905 LAK 1 LAK = 0 KWD
11 jun 2025 1 KWD = 70495.3449 LAK 1 LAK = 0 KWD
12 jun 2025 1 KWD = 70558.408 LAK 1 LAK = 0 KWD
13 jun 2025 1 KWD = 70539.5991 LAK 1 LAK = 0 KWD
14 jun 2025 1 KWD = 70150.5463 LAK 1 LAK = 0 KWD
15 jun 2025 1 KWD = 70150.5463 LAK 1 LAK = 0 KWD
16 jun 2025 1 KWD = 70485.3761 LAK 1 LAK = 0 KWD
17 jun 2025 1 KWD = 70456.3197 LAK 1 LAK = 0 KWD
18 jun 2025 1 KWD = 70397.9704 LAK 1 LAK = 0 KWD
19 jun 2025 1 KWD = 70373.0047 LAK 1 LAK = 0 KWD
20 jun 2025 1 KWD = 70501.2773 LAK 1 LAK = 0 KWD
21 jun 2025 1 KWD = 70402.1514 LAK 1 LAK = 0 KWD
22 jun 2025 1 KWD = 70402.1514 LAK 1 LAK = 0 KWD
23 jun 2025 1 KWD = 70355.5191 LAK 1 LAK = 0 KWD
24 jun 2025 1 KWD = 70515.0272 LAK 1 LAK = 0 KWD
25 jun 2025 1 KWD = 70444.3665 LAK 1 LAK = 0 KWD
26 jun 2025 1 KWD = 70598.2534 LAK 1 LAK = 0 KWD
27 jun 2025 1 KWD = 70481.8452 LAK 1 LAK = 0 KWD
28 jun 2025 1 KWD = 70470.4323 LAK 1 LAK = 0 KWD
29 jun 2025 1 KWD = 70470.4323 LAK 1 LAK = 0 KWD
30 jun 2025 1 KWD = 70535.4602 LAK 1 LAK = 0 KWD

Jul 2025

DatumKWD-LAKLAK-KWD
01 jul 2025 1 KWD = 70669.6563 LAK 1 LAK = 0 KWD
02 jul 2025 1 KWD = 70606.467 LAK 1 LAK = 0 KWD
03 jul 2025 1 KWD = 70624.828 LAK 1 LAK = 0 KWD
04 jul 2025 1 KWD = 70577.5288 LAK 1 LAK = 0 KWD
05 jul 2025 1 KWD = 70581.1536 LAK 1 LAK = 0 KWD
06 jul 2025 1 KWD = 70581.1536 LAK 1 LAK = 0 KWD
07 jul 2025 1 KWD = 70577.3539 LAK 1 LAK = 0 KWD
08 jul 2025 1 KWD = 70472.3072 LAK 1 LAK = 0 KWD
09 jul 2025 1 KWD = 70522.7761 LAK 1 LAK = 0 KWD
10 jul 2025 1 KWD = 70564.9761 LAK 1 LAK = 0 KWD
11 jul 2025 1 KWD = 70495.3512 LAK 1 LAK = 0 KWD
12 jul 2025 1 KWD = 70459.6076 LAK 1 LAK = 0 KWD
13 jul 2025 1 KWD = 70404.4818 LAK 1 LAK = 0 KWD
14 jul 2025 1 KWD = 70555.908 LAK 1 LAK = 0 KWD
15 jul 2025 1 KWD = 70602.9351 LAK 1 LAK = 0 KWD
16 jul 2025 1 KWD = 70528.702 LAK 1 LAK = 0 KWD
17 jul 2025 1 KWD = 70543.6358 LAK 1 LAK = 0 KWD
18 jul 2025 1 KWD = 70544.7527 LAK 1 LAK = 0 KWD
19 jul 2025 1 KWD = 70621.4452 LAK 1 LAK = 0 KWD
20 jul 2025 1 KWD = 70621.4452 LAK 1 LAK = 0 KWD
21 jul 2025 1 KWD = 70531.8934 LAK 1 LAK = 0 KWD
22 jul 2025 1 KWD = 70630.9233 LAK 1 LAK = 0 KWD
23 jul 2025 1 KWD = 70649.0502 LAK 1 LAK = 0 KWD
24 jul 2025 1 KWD = 70671.9338 LAK 1 LAK = 0 KWD
25 jul 2025 1 KWD = 70666.4049 LAK 1 LAK = 0 KWD
26 jul 2025 1 KWD = 70481.6546 LAK 1 LAK = 0 KWD
27 jul 2025 1 KWD = 70481.6546 LAK 1 LAK = 0 KWD
28 jul 2025 1 KWD = 70676.1005 LAK 1 LAK = 0 KWD
29 jul 2025 1 KWD = 70651.8452 LAK 1 LAK = 0 KWD
30 jul 2025 1 KWD = 70689.4028 LAK 1 LAK = 0 KWD
31 jul 2025 1 KWD = 70549.8175 LAK 1 LAK = 0 KWD

Aug 2025

DatumKWD-LAKLAK-KWD
01 aug 2025 1 KWD = 70632.1103 LAK 1 LAK = 0 KWD
02 aug 2025 1 KWD = 69749.4359 LAK 1 LAK = 0 KWD
03 aug 2025 1 KWD = 69749.4359 LAK 1 LAK = 0 KWD
04 aug 2025 1 KWD = 70730.9534 LAK 1 LAK = 0 KWD
05 aug 2025 1 KWD = 70770.8098 LAK 1 LAK = 0 KWD
06 aug 2025 1 KWD = 70778.1889 LAK 1 LAK = 0 KWD
07 aug 2025 1 KWD = 70915.6401 LAK 1 LAK = 0 KWD
08 aug 2025 1 KWD = 70760.7475 LAK 1 LAK = 0 KWD
09 aug 2025 1 KWD = 70760.6517 LAK 1 LAK = 0 KWD
10 aug 2025 1 KWD = 70724.5863 LAK 1 LAK = 0 KWD
11 aug 2025 1 KWD = 70796.4576 LAK 1 LAK = 0 KWD
12 aug 2025 1 KWD = 70790.9557 LAK 1 LAK = 0 KWD
13 aug 2025 1 KWD = 70806.3386 LAK 1 LAK = 0 KWD
14 aug 2025 1 KWD = 70901.7397 LAK 1 LAK = 0 KWD
15 aug 2025 1 KWD = 70708.226 LAK 1 LAK = 0 KWD
16 aug 2025 1 KWD = 70723.5233 LAK 1 LAK = 0 KWD
17 aug 2025 1 KWD = 70748.1738 LAK 1 LAK = 0 KWD
18 aug 2025 1 KWD = 70857.4375 LAK 1 LAK = 0 KWD
19 aug 2025 1 KWD = 70870.2823 LAK 1 LAK = 0 KWD
20 aug 2025 1 KWD = 70891.3958 LAK 1 LAK = 0 KWD
21 aug 2025 1 KWD = 70874.7211 LAK 1 LAK = 0 KWD
22 aug 2025 1 KWD = 70800.3706 LAK 1 LAK = 0 KWD
23 aug 2025 1 KWD = 70929.9173 LAK 1 LAK = 0 KWD
24 aug 2025 1 KWD = 70181.8697 LAK 1 LAK = 0 KWD
25 aug 2025 1 KWD = 70951.7249 LAK 1 LAK = 0 KWD
26 aug 2025 1 KWD = 71200.7127 LAK 1 LAK = 0 KWD
27 aug 2025 1 KWD = 70933.2554 LAK 1 LAK = 0 KWD
28 aug 2025 1 KWD = 71073.7145 LAK 1 LAK = 0 KWD
29 aug 2025 1 KWD = 71009.2232 LAK 1 LAK = 0 KWD
30 aug 2025 1 KWD = 70892.8094 LAK 1 LAK = 0 KWD
31 aug 2025 1 KWD = 70892.8094 LAK 1 LAK = 0 KWD

Sep 2025

DatumKWD-LAKLAK-KWD
01 sep 2025 1 KWD = 70954.3209 LAK 1 LAK = 0 KWD
02 sep 2025 1 KWD = 70895.1317 LAK 1 LAK = 0 KWD
03 sep 2025 1 KWD = 70884.7764 LAK 1 LAK = 0 KWD
04 sep 2025 1 KWD = 70963.0925 LAK 1 LAK = 0 KWD
05 sep 2025 1 KWD = 70999.7363 LAK 1 LAK = 0 KWD
06 sep 2025 1 KWD = 70825.7919 LAK 1 LAK = 0 KWD
07 sep 2025 1 KWD = 70825.7919 LAK 1 LAK = 0 KWD
08 sep 2025 1 KWD = 71025.1106 LAK 1 LAK = 0 KWD
09 sep 2025 1 KWD = 71068.0272 LAK 1 LAK = 0 KWD

KWD-LAK och LAK-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Laos, kurser som anges som referenskurser.