> KWD-LAK och LAK-KWD växelkurser - 2025

KWD-LAK och LAK-KWD växelkurser - 2025

KWD-LAK och LAK-KWD växelkurser

Se växelkurserna för KWD-LAK LAK-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 70463,9871 LAK

1 LAK = 0 KWD

1år 2år 3år

KWD till LAKLAK till KWD

Jan 2025

Datum	KWD-LAK	LAK-KWD
01 jan 2025	1 KWD = 70920.422 LAK	1 LAK = 0 KWD
02 jan 2025	1 KWD = 70745.6927 LAK	1 LAK = 0 KWD
03 jan 2025	1 KWD = 70737.2849 LAK	1 LAK = 0 KWD
04 jan 2025	1 KWD = 70605.1545 LAK	1 LAK = 0 KWD
05 jan 2025	1 KWD = 70605.1545 LAK	1 LAK = 0 KWD
06 jan 2025	1 KWD = 70835.6904 LAK	1 LAK = 0 KWD
07 jan 2025	1 KWD = 70798.2477 LAK	1 LAK = 0 KWD
08 jan 2025	1 KWD = 70776.6661 LAK	1 LAK = 0 KWD
09 jan 2025	1 KWD = 70703.1229 LAK	1 LAK = 0 KWD
10 jan 2025	1 KWD = 70754.56 LAK	1 LAK = 0 KWD
11 jan 2025	1 KWD = 71039.0374 LAK	1 LAK = 0 KWD
12 jan 2025	1 KWD = 71039.0374 LAK	1 LAK = 0 KWD
13 jan 2025	1 KWD = 70995.0471 LAK	1 LAK = 0 KWD
14 jan 2025	1 KWD = 70795.2782 LAK	1 LAK = 0 KWD
15 jan 2025	1 KWD = 70725.0252 LAK	1 LAK = 0 KWD
16 jan 2025	1 KWD = 70778.0238 LAK	1 LAK = 0 KWD
17 jan 2025	1 KWD = 70734.1013 LAK	1 LAK = 0 KWD
18 jan 2025	1 KWD = 70695.6194 LAK	1 LAK = 0 KWD
19 jan 2025	1 KWD = 70695.6194 LAK	1 LAK = 0 KWD
20 jan 2025	1 KWD = 70811.065 LAK	1 LAK = 0 KWD
21 jan 2025	1 KWD = 70784.8898 LAK	1 LAK = 0 KWD
22 jan 2025	1 KWD = 70444.4264 LAK	1 LAK = 0 KWD
23 jan 2025	1 KWD = 70772.4206 LAK	1 LAK = 0 KWD
24 jan 2025	1 KWD = 70752.553 LAK	1 LAK = 0 KWD
25 jan 2025	1 KWD = 70605.5453 LAK	1 LAK = 0 KWD
26 jan 2025	1 KWD = 70605.5453 LAK	1 LAK = 0 KWD
27 jan 2025	1 KWD = 70748.5679 LAK	1 LAK = 0 KWD
28 jan 2025	1 KWD = 70651.6022 LAK	1 LAK = 0 KWD
29 jan 2025	1 KWD = 70613.8972 LAK	1 LAK = 0 KWD
30 jan 2025	1 KWD = 70537.9101 LAK	1 LAK = 0 KWD
31 jan 2025	1 KWD = 70507.6405 LAK	1 LAK = 0 KWD

Feb 2025

Datum	KWD-LAK	LAK-KWD
01 feb 2025	1 KWD = 70500.8248 LAK	1 LAK = 0 KWD
02 feb 2025	1 KWD = 70618.1844 LAK	1 LAK = 0 KWD
03 feb 2025	1 KWD = 70429.1075 LAK	1 LAK = 0 KWD
04 feb 2025	1 KWD = 70458.1122 LAK	1 LAK = 0 KWD
05 feb 2025	1 KWD = 70522.2916 LAK	1 LAK = 0 KWD
06 feb 2025	1 KWD = 70458.646 LAK	1 LAK = 0 KWD
07 feb 2025	1 KWD = 70466.1078 LAK	1 LAK = 0 KWD
08 feb 2025	1 KWD = 70728.7607 LAK	1 LAK = 0 KWD
09 feb 2025	1 KWD = 70728.7607 LAK	1 LAK = 0 KWD
10 feb 2025	1 KWD = 70440.1859 LAK	1 LAK = 0 KWD
11 feb 2025	1 KWD = 70365.7674 LAK	1 LAK = 0 KWD
12 feb 2025	1 KWD = 70417.4871 LAK	1 LAK = 0 KWD
13 feb 2025	1 KWD = 70227.791 LAK	1 LAK = 0 KWD
14 feb 2025	1 KWD = 70501.6182 LAK	1 LAK = 0 KWD
15 feb 2025	1 KWD = 70283.168 LAK	1 LAK = 0 KWD
16 feb 2025	1 KWD = 70283.168 LAK	1 LAK = 0 KWD
17 feb 2025	1 KWD = 70433.8133 LAK	1 LAK = 0 KWD
18 feb 2025	1 KWD = 70400.3064 LAK	1 LAK = 0 KWD
19 feb 2025	1 KWD = 70287.0487 LAK	1 LAK = 0 KWD
20 feb 2025	1 KWD = 70402.3669 LAK	1 LAK = 0 KWD
21 feb 2025	1 KWD = 70418.4096 LAK	1 LAK = 0 KWD
22 feb 2025	1 KWD = 70404.6901 LAK	1 LAK = 0 KWD
23 feb 2025	1 KWD = 70404.6901 LAK	1 LAK = 0 KWD
24 feb 2025	1 KWD = 70348.7249 LAK	1 LAK = 0 KWD
25 feb 2025	1 KWD = 70319.3226 LAK	1 LAK = 0 KWD
26 feb 2025	1 KWD = 70212.4953 LAK	1 LAK = 0 KWD
27 feb 2025	1 KWD = 70314.8284 LAK	1 LAK = 0 KWD
28 feb 2025	1 KWD = 70270.3738 LAK	1 LAK = 0 KWD

Mar 2025

Datum	KWD-LAK	LAK-KWD
01 mar 2025	1 KWD = 70310.0238 LAK	1 LAK = 0 KWD
02 mar 2025	1 KWD = 69971.8784 LAK	1 LAK = 0 KWD
03 mar 2025	1 KWD = 70112.6214 LAK	1 LAK = 0 KWD
04 mar 2025	1 KWD = 70326.496 LAK	1 LAK = 0 KWD
05 mar 2025	1 KWD = 70208.9038 LAK	1 LAK = 0 KWD
06 mar 2025	1 KWD = 70318.1672 LAK	1 LAK = 0 KWD
07 mar 2025	1 KWD = 70303.2108 LAK	1 LAK = 0 KWD
08 mar 2025	1 KWD = 70316.3224 LAK	1 LAK = 0 KWD
09 mar 2025	1 KWD = 70361.4307 LAK	1 LAK = 0 KWD
10 mar 2025	1 KWD = 70187.0817 LAK	1 LAK = 0 KWD
11 mar 2025	1 KWD = 70248.8914 LAK	1 LAK = 0 KWD
12 mar 2025	1 KWD = 70332.4775 LAK	1 LAK = 0 KWD
13 mar 2025	1 KWD = 70276.739 LAK	1 LAK = 0 KWD
14 mar 2025	1 KWD = 70370.182 LAK	1 LAK = 0 KWD
15 mar 2025	1 KWD = 70150.601 LAK	1 LAK = 0 KWD
16 mar 2025	1 KWD = 70119.8893 LAK	1 LAK = 0 KWD
17 mar 2025	1 KWD = 70375.5047 LAK	1 LAK = 0 KWD
18 mar 2025	1 KWD = 70339.2946 LAK	1 LAK = 0 KWD
19 mar 2025	1 KWD = 70264.3913 LAK	1 LAK = 0 KWD
20 mar 2025	1 KWD = 70214.6015 LAK	1 LAK = 0 KWD
21 mar 2025	1 KWD = 70318.7407 LAK	1 LAK = 0 KWD
22 mar 2025	1 KWD = 70093.0295 LAK	1 LAK = 0 KWD
23 mar 2025	1 KWD = 70254.635 LAK	1 LAK = 0 KWD
24 mar 2025	1 KWD = 70050.5758 LAK	1 LAK = 0 KWD
25 mar 2025	1 KWD = 70215.3006 LAK	1 LAK = 0 KWD
26 mar 2025	1 KWD = 70305.5859 LAK	1 LAK = 0 KWD
27 mar 2025	1 KWD = 70233.8105 LAK	1 LAK = 0 KWD
28 mar 2025	1 KWD = 70284.3763 LAK	1 LAK = 0 KWD
29 mar 2025	1 KWD = 70312.3274 LAK	1 LAK = 0 KWD
30 mar 2025	1 KWD = 69990.8177 LAK	1 LAK = 0 KWD
31 mar 2025	1 KWD = 70283.3539 LAK	1 LAK = 0 KWD

Apr 2025

Datum	KWD-LAK	LAK-KWD
01 apr 2025	1 KWD = 69846.1898 LAK	1 LAK = 0 KWD
02 apr 2025	1 KWD = 70245.6789 LAK	1 LAK = 0 KWD
03 apr 2025	1 KWD = 70278.2521 LAK	1 LAK = 0 KWD
04 apr 2025	1 KWD = 70269.9902 LAK	1 LAK = 0 KWD
05 apr 2025	1 KWD = 70808.8712 LAK	1 LAK = 0 KWD
06 apr 2025	1 KWD = 70808.8712 LAK	1 LAK = 0 KWD
07 apr 2025	1 KWD = 70383.4898 LAK	1 LAK = 0 KWD
08 apr 2025	1 KWD = 70455.7411 LAK	1 LAK = 0 KWD
09 apr 2025	1 KWD = 70367.0013 LAK	1 LAK = 0 KWD
10 apr 2025	1 KWD = 70289.2742 LAK	1 LAK = 0 KWD
11 apr 2025	1 KWD = 70575.858 LAK	1 LAK = 0 KWD
12 apr 2025	1 KWD = 70550.9907 LAK	1 LAK = 0 KWD
13 apr 2025	1 KWD = 70382.7366 LAK	1 LAK = 0 KWD
14 apr 2025	1 KWD = 70471.5676 LAK	1 LAK = 0 KWD
15 apr 2025	1 KWD = 70655.5359 LAK	1 LAK = 0 KWD
16 apr 2025	1 KWD = 70543.3884 LAK	1 LAK = 0 KWD
17 apr 2025	1 KWD = 70581.385 LAK	1 LAK = 0 KWD
18 apr 2025	1 KWD = 70541.1752 LAK	1 LAK = 0 KWD
19 apr 2025	1 KWD = 70540.9751 LAK	1 LAK = 0 KWD
20 apr 2025	1 KWD = 70540.9751 LAK	1 LAK = 0 KWD
21 apr 2025	1 KWD = 70540.9723 LAK	1 LAK = 0 KWD
22 apr 2025	1 KWD = 70622.4186 LAK	1 LAK = 0 KWD
23 apr 2025	1 KWD = 70602.247 LAK	1 LAK = 0 KWD
24 apr 2025	1 KWD = 70501.8833 LAK	1 LAK = 0 KWD
25 apr 2025	1 KWD = 70538.9553 LAK	1 LAK = 0 KWD
26 apr 2025	1 KWD = 70497.0349 LAK	1 LAK = 0 KWD
27 apr 2025	1 KWD = 70497.1096 LAK	1 LAK = 0 KWD
28 apr 2025	1 KWD = 70532.5323 LAK	1 LAK = 0 KWD
29 apr 2025	1 KWD = 70588.0466 LAK	1 LAK = 0 KWD
30 apr 2025	1 KWD = 70537.2415 LAK	1 LAK = 0 KWD

May 2025

Datum	KWD-LAK	LAK-KWD
01 maj 2025	1 KWD = 70754.11 LAK	1 LAK = 0 KWD
02 maj 2025	1 KWD = 70520.9231 LAK	1 LAK = 0 KWD
03 maj 2025	1 KWD = 70686.8135 LAK	1 LAK = 0 KWD
04 maj 2025	1 KWD = 70686.8135 LAK	1 LAK = 0 KWD
05 maj 2025	1 KWD = 70484.35 LAK	1 LAK = 0 KWD
06 maj 2025	1 KWD = 70530.7018 LAK	1 LAK = 0 KWD
07 maj 2025	1 KWD = 70533.2114 LAK	1 LAK = 0 KWD
08 maj 2025	1 KWD = 70413.886 LAK	1 LAK = 0 KWD
09 maj 2025	1 KWD = 70448.6522 LAK	1 LAK = 0 KWD
10 maj 2025	1 KWD = 70458.7294 LAK	1 LAK = 0 KWD
11 maj 2025	1 KWD = 70458.7294 LAK	1 LAK = 0 KWD
12 maj 2025	1 KWD = 70181.5348 LAK	1 LAK = 0 KWD
13 maj 2025	1 KWD = 70290.5466 LAK	1 LAK = 0 KWD
14 maj 2025	1 KWD = 70429.0549 LAK	1 LAK = 0 KWD
15 maj 2025	1 KWD = 70377.049 LAK	1 LAK = 0 KWD
16 maj 2025	1 KWD = 70332.9379 LAK	1 LAK = 0 KWD
17 maj 2025	1 KWD = 70586.0535 LAK	1 LAK = 0 KWD
18 maj 2025	1 KWD = 70586.0535 LAK	1 LAK = 0 KWD
19 maj 2025	1 KWD = 70404.2874 LAK	1 LAK = 0 KWD
20 maj 2025	1 KWD = 70391.5003 LAK	1 LAK = 0 KWD
21 maj 2025	1 KWD = 70451.2806 LAK	1 LAK = 0 KWD
22 maj 2025	1 KWD = 70349.3343 LAK	1 LAK = 0 KWD
23 maj 2025	1 KWD = 70454.8444 LAK	1 LAK = 0 KWD
24 maj 2025	1 KWD = 70370.2954 LAK	1 LAK = 0 KWD
25 maj 2025	1 KWD = 70370.2954 LAK	1 LAK = 0 KWD
26 maj 2025	1 KWD = 70512.3209 LAK	1 LAK = 0 KWD
27 maj 2025	1 KWD = 70460.0721 LAK	1 LAK = 0 KWD
28 maj 2025	1 KWD = 70361.607 LAK	1 LAK = 0 KWD
29 maj 2025	1 KWD = 70370.9995 LAK	1 LAK = 0 KWD
30 maj 2025	1 KWD = 70378.4127 LAK	1 LAK = 0 KWD
31 maj 2025	1 KWD = 70371.3889 LAK	1 LAK = 0 KWD

Jun 2025

Datum	KWD-LAK	LAK-KWD
01 jun 2025	1 KWD = 70276.2128 LAK	1 LAK = 0 KWD
02 jun 2025	1 KWD = 70408.4322 LAK	1 LAK = 0 KWD
03 jun 2025	1 KWD = 70265.6519 LAK	1 LAK = 0 KWD

KWD-LAK och LAK-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Laos, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter