currencystats247.com

CurrencyStats247 > Växelkurser > KRW-XPF och XPF-KRW växelkurser - 2025

KRW-XPF och XPF-KRW växelkurser - 2025

KRW-XPF och XPF-KRW växelkurser

Se växelkurserna för KRW-XPF XPF-KRW för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KRW = 0,0768 XPF
1 XPF = 13,0214 KRW

Jan 2025

DatumKRW-XPFXPF-KRW
01 jan 2025 1 KRW = 0.078 XPF 1 XPF = 12.8199 KRW
02 jan 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7056 KRW
03 jan 2025 1 KRW = 0.0788 XPF 1 XPF = 12.6952 KRW
04 jan 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6777 KRW
05 jan 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6777 KRW
06 jan 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7126 KRW
07 jan 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6358 KRW
08 jan 2025 1 KRW = 0.0794 XPF 1 XPF = 12.6022 KRW
09 jan 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6071 KRW
10 jan 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6696 KRW
11 jan 2025 1 KRW = 0.0789 XPF 1 XPF = 12.668 KRW
12 jan 2025 1 KRW = 0.0789 XPF 1 XPF = 12.668 KRW
13 jan 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5488 KRW
14 jan 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5506 KRW
15 jan 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5918 KRW
16 jan 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5709 KRW
17 jan 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5854 KRW
18 jan 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6063 KRW
19 jan 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6063 KRW
20 jan 2025 1 KRW = 0.0798 XPF 1 XPF = 12.5322 KRW
21 jan 2025 1 KRW = 0.0799 XPF 1 XPF = 12.5131 KRW
22 jan 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5406 KRW
23 jan 2025 1 KRW = 0.0798 XPF 1 XPF = 12.5306 KRW
24 jan 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5825 KRW
25 jan 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5837 KRW
26 jan 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5837 KRW
27 jan 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6209 KRW
28 jan 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6289 KRW
29 jan 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6067 KRW
30 jan 2025 1 KRW = 0.0796 XPF 1 XPF = 12.5636 KRW
31 jan 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6184 KRW

Feb 2025

DatumKRW-XPFXPF-KRW
01 feb 2025 1 KRW = 0.079 XPF 1 XPF = 12.6586 KRW
02 feb 2025 1 KRW = 0.079 XPF 1 XPF = 12.6586 KRW
03 feb 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5987 KRW
04 feb 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5967 KRW
05 feb 2025 1 KRW = 0.0792 XPF 1 XPF = 12.62 KRW
06 feb 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5897 KRW
07 feb 2025 1 KRW = 0.0796 XPF 1 XPF = 12.5685 KRW
08 feb 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6351 KRW
09 feb 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6351 KRW
10 feb 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5406 KRW
11 feb 2025 1 KRW = 0.0795 XPF 1 XPF = 12.573 KRW
12 feb 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6298 KRW
13 feb 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6331 KRW
14 feb 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6442 KRW
15 feb 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6804 KRW
16 feb 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6804 KRW
17 feb 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6692 KRW
18 feb 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6302 KRW
19 feb 2025 1 KRW = 0.0794 XPF 1 XPF = 12.601 KRW
20 feb 2025 1 KRW = 0.0793 XPF 1 XPF = 12.612 KRW
21 feb 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5734 KRW
22 feb 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5752 KRW
23 feb 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5992 KRW
24 feb 2025 1 KRW = 0.0799 XPF 1 XPF = 12.5213 KRW
25 feb 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6082 KRW
26 feb 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6057 KRW
27 feb 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6667 KRW
28 feb 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6322 KRW

Mar 2025

DatumKRW-XPFXPF-KRW
01 mar 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7132 KRW
02 mar 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7136 KRW
03 mar 2025 1 KRW = 0.078 XPF 1 XPF = 12.8248 KRW
04 mar 2025 1 KRW = 0.0778 XPF 1 XPF = 12.8529 KRW
05 mar 2025 1 KRW = 0.0769 XPF 1 XPF = 13.0014 KRW
06 mar 2025 1 KRW = 0.0763 XPF 1 XPF = 13.1051 KRW
07 mar 2025 1 KRW = 0.0761 XPF 1 XPF = 13.1475 KRW
08 mar 2025 1 KRW = 0.076 XPF 1 XPF = 13.1613 KRW
09 mar 2025 1 KRW = 0.0761 XPF 1 XPF = 13.1449 KRW
10 mar 2025 1 KRW = 0.0759 XPF 1 XPF = 13.1703 KRW
11 mar 2025 1 KRW = 0.075 XPF 1 XPF = 13.3327 KRW
12 mar 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2561 KRW
13 mar 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2382 KRW
14 mar 2025 1 KRW = 0.0751 XPF 1 XPF = 13.3092 KRW
15 mar 2025 1 KRW = 0.0753 XPF 1 XPF = 13.2814 KRW
16 mar 2025 1 KRW = 0.0753 XPF 1 XPF = 13.2832 KRW
17 mar 2025 1 KRW = 0.0756 XPF 1 XPF = 13.2245 KRW
18 mar 2025 1 KRW = 0.0757 XPF 1 XPF = 13.2016 KRW
19 mar 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2705 KRW
20 mar 2025 1 KRW = 0.0753 XPF 1 XPF = 13.277 KRW
21 mar 2025 1 KRW = 0.0751 XPF 1 XPF = 13.3224 KRW
22 mar 2025 1 KRW = 0.0749 XPF 1 XPF = 13.3428 KRW
23 mar 2025 1 KRW = 0.0749 XPF 1 XPF = 13.3438 KRW
24 mar 2025 1 KRW = 0.0753 XPF 1 XPF = 13.2842 KRW
25 mar 2025 1 KRW = 0.0752 XPF 1 XPF = 13.2989 KRW
26 mar 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2451 KRW
27 mar 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2455 KRW
28 mar 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2621 KRW
29 mar 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4034 KRW
30 mar 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4129 KRW
31 mar 2025 1 KRW = 0.0748 XPF 1 XPF = 13.372 KRW

Apr 2025

DatumKRW-XPFXPF-KRW
01 apr 2025 1 KRW = 0.0751 XPF 1 XPF = 13.3237 KRW
02 apr 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2377 KRW
03 apr 2025 1 KRW = 0.0736 XPF 1 XPF = 13.5904 KRW
04 apr 2025 1 KRW = 0.0743 XPF 1 XPF = 13.4524 KRW
05 apr 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4042 KRW
06 apr 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4042 KRW
07 apr 2025 1 KRW = 0.0743 XPF 1 XPF = 13.458 KRW
08 apr 2025 1 KRW = 0.0742 XPF 1 XPF = 13.4786 KRW
09 apr 2025 1 KRW = 0.0731 XPF 1 XPF = 13.6709 KRW
10 apr 2025 1 KRW = 0.0731 XPF 1 XPF = 13.6754 KRW
11 apr 2025 1 KRW = 0.0724 XPF 1 XPF = 13.8186 KRW
12 apr 2025 1 KRW = 0.0739 XPF 1 XPF = 13.5289 KRW
13 apr 2025 1 KRW = 0.0738 XPF 1 XPF = 13.5443 KRW
14 apr 2025 1 KRW = 0.0737 XPF 1 XPF = 13.5624 KRW
15 apr 2025 1 KRW = 0.0739 XPF 1 XPF = 13.5365 KRW
16 apr 2025 1 KRW = 0.0735 XPF 1 XPF = 13.5999 KRW
17 apr 2025 1 KRW = 0.0742 XPF 1 XPF = 13.4857 KRW
18 apr 2025 1 KRW = 0.074 XPF 1 XPF = 13.5173 KRW
19 apr 2025 1 KRW = 0.074 XPF 1 XPF = 13.5173 KRW
20 apr 2025 1 KRW = 0.074 XPF 1 XPF = 13.5173 KRW
21 apr 2025 1 KRW = 0.074 XPF 1 XPF = 13.5173 KRW
22 apr 2025 1 KRW = 0.0729 XPF 1 XPF = 13.7176 KRW
23 apr 2025 1 KRW = 0.0735 XPF 1 XPF = 13.603 KRW
24 apr 2025 1 KRW = 0.0731 XPF 1 XPF = 13.6828 KRW
25 apr 2025 1 KRW = 0.073 XPF 1 XPF = 13.7044 KRW
26 apr 2025 1 KRW = 0.0728 XPF 1 XPF = 13.7424 KRW
27 apr 2025 1 KRW = 0.073 XPF 1 XPF = 13.6995 KRW
28 apr 2025 1 KRW = 0.0727 XPF 1 XPF = 13.7499 KRW
29 apr 2025 1 KRW = 0.0731 XPF 1 XPF = 13.6857 KRW
30 apr 2025 1 KRW = 0.0738 XPF 1 XPF = 13.5492 KRW

May 2025

DatumKRW-XPFXPF-KRW
01 maj 2025 1 KRW = 0.0738 XPF 1 XPF = 13.5452 KRW
02 maj 2025 1 KRW = 0.0752 XPF 1 XPF = 13.2943 KRW
03 maj 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2578 KRW
04 maj 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2552 KRW
05 maj 2025 1 KRW = 0.0768 XPF 1 XPF = 13.0152 KRW
06 maj 2025 1 KRW = 0.0763 XPF 1 XPF = 13.1063 KRW
07 maj 2025 1 KRW = 0.0755 XPF 1 XPF = 13.248 KRW
08 maj 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2485 KRW
09 maj 2025 1 KRW = 0.0757 XPF 1 XPF = 13.2056 KRW
10 maj 2025 1 KRW = 0.076 XPF 1 XPF = 13.1664 KRW
11 maj 2025 1 KRW = 0.076 XPF 1 XPF = 13.1664 KRW
12 maj 2025 1 KRW = 0.0757 XPF 1 XPF = 13.2096 KRW
13 maj 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2494 KRW
14 maj 2025 1 KRW = 0.076 XPF 1 XPF = 13.1509 KRW
15 maj 2025 1 KRW = 0.0763 XPF 1 XPF = 13.1054 KRW
16 maj 2025 1 KRW = 0.0763 XPF 1 XPF = 13.1028 KRW
17 maj 2025 1 KRW = 0.0764 XPF 1 XPF = 13.0884 KRW
18 maj 2025 1 KRW = 0.0764 XPF 1 XPF = 13.0884 KRW
19 maj 2025 1 KRW = 0.0761 XPF 1 XPF = 13.1427 KRW
20 maj 2025 1 KRW = 0.0761 XPF 1 XPF = 13.136 KRW
21 maj 2025 1 KRW = 0.0766 XPF 1 XPF = 13.0624 KRW
22 maj 2025 1 KRW = 0.0764 XPF 1 XPF = 13.0864 KRW
23 maj 2025 1 KRW = 0.0767 XPF 1 XPF = 13.0317 KRW
24 maj 2025 1 KRW = 0.0768 XPF 1 XPF = 13.0128 KRW
25 maj 2025 1 KRW = 0.0768 XPF 1 XPF = 13.0128 KRW
26 maj 2025 1 KRW = 0.0766 XPF 1 XPF = 13.0558 KRW
27 maj 2025 1 KRW = 0.0765 XPF 1 XPF = 13.0652 KRW
28 maj 2025 1 KRW = 0.0767 XPF 1 XPF = 13.0301 KRW
29 maj 2025 1 KRW = 0.0769 XPF 1 XPF = 12.9995 KRW
30 maj 2025 1 KRW = 0.0763 XPF 1 XPF = 13.1025 KRW
31 maj 2025 1 KRW = 0.076 XPF 1 XPF = 13.1511 KRW

Jun 2025

DatumKRW-XPFXPF-KRW
01 jun 2025 1 KRW = 0.076 XPF 1 XPF = 13.1511 KRW
02 jun 2025 1 KRW = 0.076 XPF 1 XPF = 13.1664 KRW
03 jun 2025 1 KRW = 0.0761 XPF 1 XPF = 13.1441 KRW
04 jun 2025 1 KRW = 0.0767 XPF 1 XPF = 13.0349 KRW
05 jun 2025 1 KRW = 0.0769 XPF 1 XPF = 12.9971 KRW
06 jun 2025 1 KRW = 0.0769 XPF 1 XPF = 13.0051 KRW

KRW-XPF och XPF-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats