currencystats247.com

CurrencyStats247 > Växelkurser > KRW-XCD och XCD-KRW växelkurser - 2025

KRW-XCD och XCD-KRW växelkurser - 2025

KRW-XCD och XCD-KRW växelkurser

Se växelkurserna för KRW-XCD XCD-KRW för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KRW = 0,0019 XCD
1 XCD = 531,425 KRW

Jan 2025

DatumKRW-XCDXCD-KRW
01 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 543.9972 KRW
02 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 543.32 KRW
03 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 544.2249 KRW
04 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 542.7726 KRW
05 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 542.7726 KRW
06 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 538.7765 KRW
07 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 536.9854 KRW
08 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 540.7023 KRW
09 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 540.3804 KRW
10 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 542.8355 KRW
11 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 545.457 KRW
12 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 545.457 KRW
13 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 543.337 KRW
14 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 540.521 KRW
15 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 539.7366 KRW
16 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 539.8308 KRW
17 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 539.7053 KRW
18 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 539.6311 KRW
19 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 539.6311 KRW
20 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 536.8893 KRW
21 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 533.5684 KRW
22 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 530.2974 KRW
23 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 531.596 KRW
24 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 530.2585 KRW
25 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 528.9931 KRW
26 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 528.9931 KRW
27 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 530.1769 KRW
28 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 535.0834 KRW
29 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 535.0724 KRW
30 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 533.3926 KRW
31 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 536.6153 KRW

Feb 2025

DatumKRW-XCDXCD-KRW
01 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 539.4091 KRW
02 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 539.4091 KRW
03 feb 2025 1 KRW = 0.0018 XCD 1 XCD = 541.6385 KRW
04 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 538.6248 KRW
05 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 534.9595 KRW
06 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 536.5993 KRW
07 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 534.9004 KRW
08 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 539.9679 KRW
09 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 539.9679 KRW
10 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 536.6894 KRW
11 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 537.5922 KRW
12 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 537.5737 KRW
13 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 537.0261 KRW
14 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 533.0465 KRW
15 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 533.3704 KRW
16 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 533.3704 KRW
17 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 534.0048 KRW
18 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 533.4056 KRW
19 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 533.633 KRW
20 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 532.5746 KRW
21 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 530.3527 KRW
22 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 530.61 KRW
23 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 531.6219 KRW
24 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 528.4804 KRW
25 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 530.6377 KRW
26 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 529.8014 KRW
27 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 533.6994 KRW
28 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 534.8395 KRW

Mar 2025

DatumKRW-XCDXCD-KRW
01 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 540.8946 KRW
02 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 541.4169 KRW
03 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 541.2775 KRW
04 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 537.9401 KRW
05 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 536.8023 KRW
06 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 535.9291 KRW
07 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 535.1261 KRW
08 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 535.3843 KRW
09 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 535.6108 KRW
10 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 536.8316 KRW
11 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 538.3403 KRW
12 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 537.0798 KRW
13 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 538.3194 KRW
14 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 537.7819 KRW
15 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 536.919 KRW
16 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 537.4905 KRW
17 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 536.0641 KRW
18 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 533.7437 KRW
19 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 536.1355 KRW
20 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 540.1435 KRW
21 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 542.2599 KRW
22 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 541.638 KRW
23 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 542.1796 KRW
24 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 542.2266 KRW
25 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 541.9292 KRW
26 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 542.101 KRW
27 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 542.2583 KRW
28 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 543.1684 KRW
29 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 542.7184 KRW
30 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 544.5763 KRW
31 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 545.6428 KRW

Apr 2025

DatumKRW-XCDXCD-KRW
01 apr 2025 1 KRW = 0.0018 XCD 1 XCD = 544.4392 KRW
02 apr 2025 1 KRW = 0.0018 XCD 1 XCD = 541.0649 KRW
03 apr 2025 1 KRW = 0.0019 XCD 1 XCD = 540.1372 KRW
04 apr 2025 1 KRW = 0.0019 XCD 1 XCD = 536.7635 KRW
05 apr 2025 1 KRW = 0.0019 XCD 1 XCD = 540.0493 KRW
06 apr 2025 1 KRW = 0.0019 XCD 1 XCD = 540.0493 KRW
07 apr 2025 1 KRW = 0.0018 XCD 1 XCD = 541.7105 KRW
08 apr 2025 1 KRW = 0.0018 XCD 1 XCD = 543.3022 KRW
09 apr 2025 1 KRW = 0.0018 XCD 1 XCD = 546.593 KRW
10 apr 2025 1 KRW = 0.0018 XCD 1 XCD = 544.3713 KRW
11 apr 2025 1 KRW = 0.0019 XCD 1 XCD = 536.1125 KRW
12 apr 2025 1 KRW = 0.0019 XCD 1 XCD = 525.8681 KRW
13 apr 2025 1 KRW = 0.0019 XCD 1 XCD = 526.9503 KRW
14 apr 2025 1 KRW = 0.0019 XCD 1 XCD = 525.6346 KRW
15 apr 2025 1 KRW = 0.0019 XCD 1 XCD = 528.192 KRW
16 apr 2025 1 KRW = 0.0019 XCD 1 XCD = 527.4558 KRW
17 apr 2025 1 KRW = 0.0019 XCD 1 XCD = 524.0938 KRW
18 apr 2025 1 KRW = 0.0019 XCD 1 XCD = 524.8338 KRW
19 apr 2025 1 KRW = 0.0019 XCD 1 XCD = 524.8341 KRW
20 apr 2025 1 KRW = 0.0019 XCD 1 XCD = 524.8341 KRW
21 apr 2025 1 KRW = 0.0019 XCD 1 XCD = 524.8338 KRW
22 apr 2025 1 KRW = 0.0019 XCD 1 XCD = 527.3557 KRW
23 apr 2025 1 KRW = 0.0019 XCD 1 XCD = 526.2159 KRW
24 apr 2025 1 KRW = 0.0019 XCD 1 XCD = 531.289 KRW
25 apr 2025 1 KRW = 0.0019 XCD 1 XCD = 532.6026 KRW
26 apr 2025 1 KRW = 0.0019 XCD 1 XCD = 532.227 KRW
27 apr 2025 1 KRW = 0.0019 XCD 1 XCD = 532.2271 KRW
28 apr 2025 1 KRW = 0.0019 XCD 1 XCD = 534.4527 KRW
29 apr 2025 1 KRW = 0.0019 XCD 1 XCD = 531.2352 KRW
30 apr 2025 1 KRW = 0.0019 XCD 1 XCD = 525.9329 KRW

May 2025

DatumKRW-XCDXCD-KRW
01 maj 2025 1 KRW = 0.0019 XCD 1 XCD = 527.8626 KRW
02 maj 2025 1 KRW = 0.0019 XCD 1 XCD = 517.748 KRW
03 maj 2025 1 KRW = 0.0019 XCD 1 XCD = 517.9937 KRW
04 maj 2025 1 KRW = 0.0019 XCD 1 XCD = 517.8925 KRW
05 maj 2025 1 KRW = 0.002 XCD 1 XCD = 506.7122 KRW
06 maj 2025 1 KRW = 0.002 XCD 1 XCD = 510.8211 KRW
07 maj 2025 1 KRW = 0.0019 XCD 1 XCD = 514.7398 KRW
08 maj 2025 1 KRW = 0.0019 XCD 1 XCD = 518.0349 KRW
09 maj 2025 1 KRW = 0.0019 XCD 1 XCD = 518.1199 KRW
10 maj 2025 1 KRW = 0.0019 XCD 1 XCD = 516.6047 KRW
11 maj 2025 1 KRW = 0.0019 XCD 1 XCD = 516.6047 KRW
12 maj 2025 1 KRW = 0.0019 XCD 1 XCD = 525.3739 KRW
13 maj 2025 1 KRW = 0.0019 XCD 1 XCD = 526.5601 KRW
14 maj 2025 1 KRW = 0.0019 XCD 1 XCD = 517.5336 KRW
15 maj 2025 1 KRW = 0.0019 XCD 1 XCD = 517.3299 KRW
16 maj 2025 1 KRW = 0.0019 XCD 1 XCD = 516.5733 KRW
17 maj 2025 1 KRW = 0.0019 XCD 1 XCD = 517.7037 KRW
18 maj 2025 1 KRW = 0.0019 XCD 1 XCD = 517.7037 KRW
19 maj 2025 1 KRW = 0.0019 XCD 1 XCD = 514.8103 KRW
20 maj 2025 1 KRW = 0.0019 XCD 1 XCD = 515.7666 KRW
21 maj 2025 1 KRW = 0.002 XCD 1 XCD = 509.0636 KRW
22 maj 2025 1 KRW = 0.002 XCD 1 XCD = 511.0284 KRW
23 maj 2025 1 KRW = 0.002 XCD 1 XCD = 506.6123 KRW
24 maj 2025 1 KRW = 0.002 XCD 1 XCD = 505.3487 KRW
25 maj 2025 1 KRW = 0.002 XCD 1 XCD = 505.3487 KRW
26 maj 2025 1 KRW = 0.002 XCD 1 XCD = 506.7454 KRW
27 maj 2025 1 KRW = 0.002 XCD 1 XCD = 508.416 KRW
28 maj 2025 1 KRW = 0.002 XCD 1 XCD = 508.1014 KRW
29 maj 2025 1 KRW = 0.002 XCD 1 XCD = 508.7677 KRW
30 maj 2025 1 KRW = 0.002 XCD 1 XCD = 510.2552 KRW
31 maj 2025 1 KRW = 0.002 XCD 1 XCD = 511.7316 KRW

Jun 2025

DatumKRW-XCDXCD-KRW
01 jun 2025 1 KRW = 0.002 XCD 1 XCD = 511.7316 KRW
02 jun 2025 1 KRW = 0.002 XCD 1 XCD = 509.082 KRW
03 jun 2025 1 KRW = 0.002 XCD 1 XCD = 510.1736 KRW

KRW-XCD och XCD-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats