currencystats247.com

CurrencyStats247 > Växelkurser > KRW-VUV och VUV-KRW växelkurser - 2024

KRW-VUV och VUV-KRW växelkurser - 2024

KRW-VUV och VUV-KRW växelkurser

Se växelkurserna för KRW-VUV VUV-KRW för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KRW = 0,0873 VUV
1 VUV = 11,4584 KRW

Jan 2024

DatumKRW-VUVVUV-KRW
01 jan 2024 1 KRW = 0.09 VUV 1 VUV = 11.1136 KRW
02 jan 2024 1 KRW = 0.0894 VUV 1 VUV = 11.1869 KRW
03 jan 2024 1 KRW = 0.0895 VUV 1 VUV = 11.169 KRW
04 jan 2024 1 KRW = 0.0907 VUV 1 VUV = 11.0236 KRW
05 jan 2024 1 KRW = 0.0898 VUV 1 VUV = 11.1371 KRW
06 jan 2024 1 KRW = 0.0902 VUV 1 VUV = 11.0919 KRW
07 jan 2024 1 KRW = 0.0897 VUV 1 VUV = 11.1436 KRW
08 jan 2024 1 KRW = 0.0893 VUV 1 VUV = 11.1935 KRW
09 jan 2024 1 KRW = 0.0902 VUV 1 VUV = 11.0805 KRW
10 jan 2024 1 KRW = 0.0898 VUV 1 VUV = 11.1373 KRW
11 jan 2024 1 KRW = 0.0907 VUV 1 VUV = 11.0201 KRW
12 jan 2024 1 KRW = 0.0908 VUV 1 VUV = 11.0173 KRW
13 jan 2024 1 KRW = 0.0906 VUV 1 VUV = 11.0354 KRW
14 jan 2024 1 KRW = 0.0897 VUV 1 VUV = 11.1426 KRW
15 jan 2024 1 KRW = 0.0892 VUV 1 VUV = 11.2163 KRW
16 jan 2024 1 KRW = 0.0888 VUV 1 VUV = 11.2554 KRW
17 jan 2024 1 KRW = 0.0885 VUV 1 VUV = 11.2966 KRW
18 jan 2024 1 KRW = 0.0896 VUV 1 VUV = 11.1624 KRW
19 jan 2024 1 KRW = 0.0902 VUV 1 VUV = 11.0885 KRW
20 jan 2024 1 KRW = 0.0899 VUV 1 VUV = 11.1202 KRW
21 jan 2024 1 KRW = 0.0892 VUV 1 VUV = 11.2067 KRW
22 jan 2024 1 KRW = 0.089 VUV 1 VUV = 11.2386 KRW
23 jan 2024 1 KRW = 0.0897 VUV 1 VUV = 11.1492 KRW
24 jan 2024 1 KRW = 0.0904 VUV 1 VUV = 11.0601 KRW
25 jan 2024 1 KRW = 0.0903 VUV 1 VUV = 11.0701 KRW
26 jan 2024 1 KRW = 0.0899 VUV 1 VUV = 11.1219 KRW
27 jan 2024 1 KRW = 0.0896 VUV 1 VUV = 11.1655 KRW
28 jan 2024 1 KRW = 0.0891 VUV 1 VUV = 11.2261 KRW
29 jan 2024 1 KRW = 0.0892 VUV 1 VUV = 11.2094 KRW
30 jan 2024 1 KRW = 0.0901 VUV 1 VUV = 11.1029 KRW
31 jan 2024 1 KRW = 0.0899 VUV 1 VUV = 11.1254 KRW

Feb 2024

DatumKRW-VUVVUV-KRW
01 feb 2024 1 KRW = 0.0899 VUV 1 VUV = 11.1293 KRW
02 feb 2024 1 KRW = 0.0908 VUV 1 VUV = 11.0122 KRW
03 feb 2024 1 KRW = 0.0896 VUV 1 VUV = 11.1566 KRW
04 feb 2024 1 KRW = 0.0889 VUV 1 VUV = 11.2441 KRW
05 feb 2024 1 KRW = 0.0892 VUV 1 VUV = 11.2079 KRW
06 feb 2024 1 KRW = 0.0909 VUV 1 VUV = 11.0046 KRW
07 feb 2024 1 KRW = 0.0912 VUV 1 VUV = 10.9648 KRW
08 feb 2024 1 KRW = 0.0905 VUV 1 VUV = 11.0486 KRW
09 feb 2024 1 KRW = 0.0903 VUV 1 VUV = 11.0704 KRW
10 feb 2024 1 KRW = 0.0908 VUV 1 VUV = 11.0147 KRW
11 feb 2024 1 KRW = 0.0901 VUV 1 VUV = 11.1013 KRW
12 feb 2024 1 KRW = 0.0902 VUV 1 VUV = 11.0809 KRW
13 feb 2024 1 KRW = 0.0906 VUV 1 VUV = 11.0359 KRW
14 feb 2024 1 KRW = 0.0901 VUV 1 VUV = 11.095 KRW
15 feb 2024 1 KRW = 0.0912 VUV 1 VUV = 10.9621 KRW
16 feb 2024 1 KRW = 0.0905 VUV 1 VUV = 11.0445 KRW
17 feb 2024 1 KRW = 0.0905 VUV 1 VUV = 11.0491 KRW
18 feb 2024 1 KRW = 0.09 VUV 1 VUV = 11.1162 KRW
19 feb 2024 1 KRW = 0.0898 VUV 1 VUV = 11.1391 KRW
20 feb 2024 1 KRW = 0.0903 VUV 1 VUV = 11.0701 KRW
21 feb 2024 1 KRW = 0.0901 VUV 1 VUV = 11.1018 KRW
22 feb 2024 1 KRW = 0.0905 VUV 1 VUV = 11.0438 KRW
23 feb 2024 1 KRW = 0.0903 VUV 1 VUV = 11.0689 KRW
24 feb 2024 1 KRW = 0.0902 VUV 1 VUV = 11.0895 KRW
25 feb 2024 1 KRW = 0.0895 VUV 1 VUV = 11.1736 KRW
26 feb 2024 1 KRW = 0.0895 VUV 1 VUV = 11.1744 KRW
27 feb 2024 1 KRW = 0.0901 VUV 1 VUV = 11.0977 KRW
28 feb 2024 1 KRW = 0.0896 VUV 1 VUV = 11.1584 KRW
29 feb 2024 1 KRW = 0.0899 VUV 1 VUV = 11.1231 KRW

Mar 2024

DatumKRW-VUVVUV-KRW
01 mar 2024 1 KRW = 0.0902 VUV 1 VUV = 11.0864 KRW
02 mar 2024 1 KRW = 0.0905 VUV 1 VUV = 11.0521 KRW
03 mar 2024 1 KRW = 0.09 VUV 1 VUV = 11.1083 KRW
04 mar 2024 1 KRW = 0.09 VUV 1 VUV = 11.1074 KRW
05 mar 2024 1 KRW = 0.0903 VUV 1 VUV = 11.0735 KRW
06 mar 2024 1 KRW = 0.0903 VUV 1 VUV = 11.076 KRW
07 mar 2024 1 KRW = 0.0908 VUV 1 VUV = 11.0122 KRW
08 mar 2024 1 KRW = 0.0908 VUV 1 VUV = 11.0093 KRW
09 mar 2024 1 KRW = 0.0907 VUV 1 VUV = 11.0199 KRW
10 mar 2024 1 KRW = 0.0907 VUV 1 VUV = 11.0199 KRW
11 mar 2024 1 KRW = 0.0904 VUV 1 VUV = 11.0659 KRW
12 mar 2024 1 KRW = 0.091 VUV 1 VUV = 10.992 KRW
13 mar 2024 1 KRW = 0.0914 VUV 1 VUV = 10.9468 KRW
14 mar 2024 1 KRW = 0.0911 VUV 1 VUV = 10.9746 KRW
15 mar 2024 1 KRW = 0.0899 VUV 1 VUV = 11.1266 KRW
16 mar 2024 1 KRW = 0.0902 VUV 1 VUV = 11.0912 KRW
17 mar 2024 1 KRW = 0.0895 VUV 1 VUV = 11.1747 KRW
18 mar 2024 1 KRW = 0.0892 VUV 1 VUV = 11.2051 KRW
19 mar 2024 1 KRW = 0.0896 VUV 1 VUV = 11.1656 KRW
20 mar 2024 1 KRW = 0.09 VUV 1 VUV = 11.1151 KRW
21 mar 2024 1 KRW = 0.0908 VUV 1 VUV = 11.0072 KRW
22 mar 2024 1 KRW = 0.0893 VUV 1 VUV = 11.1974 KRW
23 mar 2024 1 KRW = 0.0895 VUV 1 VUV = 11.1757 KRW
24 mar 2024 1 KRW = 0.0888 VUV 1 VUV = 11.2635 KRW
25 mar 2024 1 KRW = 0.089 VUV 1 VUV = 11.2377 KRW
26 mar 2024 1 KRW = 0.0906 VUV 1 VUV = 11.0373 KRW
27 mar 2024 1 KRW = 0.0893 VUV 1 VUV = 11.1974 KRW
28 mar 2024 1 KRW = 0.0893 VUV 1 VUV = 11.1927 KRW
29 mar 2024 1 KRW = 0.0898 VUV 1 VUV = 11.1394 KRW
30 mar 2024 1 KRW = 0.0897 VUV 1 VUV = 11.1541 KRW
31 mar 2024 1 KRW = 0.089 VUV 1 VUV = 11.2378 KRW

Apr 2024

DatumKRW-VUVVUV-KRW
01 apr 2024 1 KRW = 0.0888 VUV 1 VUV = 11.2676 KRW
02 apr 2024 1 KRW = 0.0893 VUV 1 VUV = 11.1993 KRW
03 apr 2024 1 KRW = 0.0894 VUV 1 VUV = 11.1833 KRW
04 apr 2024 1 KRW = 0.0896 VUV 1 VUV = 11.1599 KRW
05 apr 2024 1 KRW = 0.0894 VUV 1 VUV = 11.1847 KRW
06 apr 2024 1 KRW = 0.0894 VUV 1 VUV = 11.1919 KRW
07 apr 2024 1 KRW = 0.0894 VUV 1 VUV = 11.1919 KRW
08 apr 2024 1 KRW = 0.089 VUV 1 VUV = 11.2366 KRW
09 apr 2024 1 KRW = 0.0892 VUV 1 VUV = 11.2108 KRW
10 apr 2024 1 KRW = 0.0894 VUV 1 VUV = 11.1891 KRW
11 apr 2024 1 KRW = 0.0881 VUV 1 VUV = 11.3448 KRW
12 apr 2024 1 KRW = 0.0875 VUV 1 VUV = 11.4289 KRW
13 apr 2024 1 KRW = 0.086 VUV 1 VUV = 11.6289 KRW
14 apr 2024 1 KRW = 0.086 VUV 1 VUV = 11.6289 KRW
15 apr 2024 1 KRW = 0.0858 VUV 1 VUV = 11.6493 KRW
16 apr 2024 1 KRW = 0.0852 VUV 1 VUV = 11.7305 KRW
17 apr 2024 1 KRW = 0.0858 VUV 1 VUV = 11.6569 KRW
18 apr 2024 1 KRW = 0.0864 VUV 1 VUV = 11.5757 KRW
19 apr 2024 1 KRW = 0.0861 VUV 1 VUV = 11.6138 KRW
20 apr 2024 1 KRW = 0.0864 VUV 1 VUV = 11.5774 KRW
21 apr 2024 1 KRW = 0.0864 VUV 1 VUV = 11.5774 KRW
22 apr 2024 1 KRW = 0.086 VUV 1 VUV = 11.6256 KRW
23 apr 2024 1 KRW = 0.0861 VUV 1 VUV = 11.6123 KRW
24 apr 2024 1 KRW = 0.0862 VUV 1 VUV = 11.5969 KRW
25 apr 2024 1 KRW = 0.0864 VUV 1 VUV = 11.5773 KRW
26 apr 2024 1 KRW = 0.0863 VUV 1 VUV = 11.5942 KRW
27 apr 2024 1 KRW = 0.0861 VUV 1 VUV = 11.6077 KRW
28 apr 2024 1 KRW = 0.0861 VUV 1 VUV = 11.6077 KRW
29 apr 2024 1 KRW = 0.0862 VUV 1 VUV = 11.6008 KRW
30 apr 2024 1 KRW = 0.086 VUV 1 VUV = 11.6275 KRW

May 2024

DatumKRW-VUVVUV-KRW
01 maj 2024 1 KRW = 0.0856 VUV 1 VUV = 11.6804 KRW
02 maj 2024 1 KRW = 0.0864 VUV 1 VUV = 11.5744 KRW
03 maj 2024 1 KRW = 0.0874 VUV 1 VUV = 11.447 KRW
04 maj 2024 1 KRW = 0.0876 VUV 1 VUV = 11.422 KRW
05 maj 2024 1 KRW = 0.0876 VUV 1 VUV = 11.422 KRW
06 maj 2024 1 KRW = 0.0877 VUV 1 VUV = 11.4061 KRW
07 maj 2024 1 KRW = 0.0874 VUV 1 VUV = 11.4419 KRW
08 maj 2024 1 KRW = 0.0869 VUV 1 VUV = 11.5041 KRW
09 maj 2024 1 KRW = 0.0866 VUV 1 VUV = 11.5495 KRW
10 maj 2024 1 KRW = 0.0869 VUV 1 VUV = 11.5077 KRW
11 maj 2024 1 KRW = 0.0866 VUV 1 VUV = 11.5489 KRW
12 maj 2024 1 KRW = 0.0866 VUV 1 VUV = 11.5489 KRW
13 maj 2024 1 KRW = 0.0868 VUV 1 VUV = 11.5159 KRW
14 maj 2024 1 KRW = 0.0868 VUV 1 VUV = 11.5193 KRW
15 maj 2024 1 KRW = 0.0873 VUV 1 VUV = 11.4507 KRW
16 maj 2024 1 KRW = 0.0882 VUV 1 VUV = 11.3401 KRW
17 maj 2024 1 KRW = 0.0875 VUV 1 VUV = 11.4302 KRW
18 maj 2024 1 KRW = 0.0877 VUV 1 VUV = 11.4081 KRW
19 maj 2024 1 KRW = 0.0877 VUV 1 VUV = 11.4081 KRW
20 maj 2024 1 KRW = 0.0872 VUV 1 VUV = 11.4621 KRW
21 maj 2024 1 KRW = 0.0871 VUV 1 VUV = 11.4791 KRW
22 maj 2024 1 KRW = 0.0868 VUV 1 VUV = 11.5201 KRW
23 maj 2024 1 KRW = 0.0873 VUV 1 VUV = 11.4602 KRW
24 maj 2024 1 KRW = 0.0869 VUV 1 VUV = 11.5052 KRW
25 maj 2024 1 KRW = 0.0869 VUV 1 VUV = 11.5118 KRW
26 maj 2024 1 KRW = 0.0869 VUV 1 VUV = 11.5118 KRW
27 maj 2024 1 KRW = 0.0871 VUV 1 VUV = 11.4816 KRW
28 maj 2024 1 KRW = 0.0874 VUV 1 VUV = 11.4383 KRW
29 maj 2024 1 KRW = 0.0868 VUV 1 VUV = 11.5148 KRW
30 maj 2024 1 KRW = 0.0862 VUV 1 VUV = 11.5945 KRW
31 maj 2024 1 KRW = 0.0858 VUV 1 VUV = 11.6511 KRW

Jun 2024

DatumKRW-VUVVUV-KRW
01 jun 2024 1 KRW = 0.0858 VUV 1 VUV = 11.6498 KRW
02 jun 2024 1 KRW = 0.0858 VUV 1 VUV = 11.6498 KRW
03 jun 2024 1 KRW = 0.0862 VUV 1 VUV = 11.6015 KRW
04 jun 2024 1 KRW = 0.0863 VUV 1 VUV = 11.5891 KRW
05 jun 2024 1 KRW = 0.0865 VUV 1 VUV = 11.5557 KRW
06 jun 2024 1 KRW = 0.0868 VUV 1 VUV = 11.5226 KRW
07 jun 2024 1 KRW = 0.0868 VUV 1 VUV = 11.5166 KRW
08 jun 2024 1 KRW = 0.086 VUV 1 VUV = 11.6241 KRW
09 jun 2024 1 KRW = 0.086 VUV 1 VUV = 11.6241 KRW
10 jun 2024 1 KRW = 0.0863 VUV 1 VUV = 11.5851 KRW
11 jun 2024 1 KRW = 0.0861 VUV 1 VUV = 11.6125 KRW
12 jun 2024 1 KRW = 0.0863 VUV 1 VUV = 11.5904 KRW
13 jun 2024 1 KRW = 0.0864 VUV 1 VUV = 11.5777 KRW
14 jun 2024 1 KRW = 0.0857 VUV 1 VUV = 11.6702 KRW
15 jun 2024 1 KRW = 0.0858 VUV 1 VUV = 11.6513 KRW
16 jun 2024 1 KRW = 0.0858 VUV 1 VUV = 11.6513 KRW
17 jun 2024 1 KRW = 0.0859 VUV 1 VUV = 11.6425 KRW
18 jun 2024 1 KRW = 0.0857 VUV 1 VUV = 11.6647 KRW
19 jun 2024 1 KRW = 0.086 VUV 1 VUV = 11.6315 KRW
20 jun 2024 1 KRW = 0.0855 VUV 1 VUV = 11.6924 KRW
21 jun 2024 1 KRW = 0.0855 VUV 1 VUV = 11.6979 KRW
22 jun 2024 1 KRW = 0.0854 VUV 1 VUV = 11.7029 KRW
23 jun 2024 1 KRW = 0.0854 VUV 1 VUV = 11.7029 KRW
24 jun 2024 1 KRW = 0.0855 VUV 1 VUV = 11.6924 KRW
25 jun 2024 1 KRW = 0.0853 VUV 1 VUV = 11.7193 KRW
26 jun 2024 1 KRW = 0.0853 VUV 1 VUV = 11.7282 KRW
27 jun 2024 1 KRW = 0.0856 VUV 1 VUV = 11.6779 KRW
28 jun 2024 1 KRW = 0.0862 VUV 1 VUV = 11.6049 KRW
29 jun 2024 1 KRW = 0.086 VUV 1 VUV = 11.6346 KRW
30 jun 2024 1 KRW = 0.086 VUV 1 VUV = 11.6346 KRW

Jul 2024

DatumKRW-VUVVUV-KRW
01 jul 2024 1 KRW = 0.0859 VUV 1 VUV = 11.6438 KRW
02 jul 2024 1 KRW = 0.0856 VUV 1 VUV = 11.6843 KRW
03 jul 2024 1 KRW = 0.0854 VUV 1 VUV = 11.7092 KRW
04 jul 2024 1 KRW = 0.086 VUV 1 VUV = 11.6315 KRW
05 jul 2024 1 KRW = 0.086 VUV 1 VUV = 11.6328 KRW
06 jul 2024 1 KRW = 0.0862 VUV 1 VUV = 11.6032 KRW
07 jul 2024 1 KRW = 0.0862 VUV 1 VUV = 11.6032 KRW
08 jul 2024 1 KRW = 0.0858 VUV 1 VUV = 11.6527 KRW
09 jul 2024 1 KRW = 0.0858 VUV 1 VUV = 11.6499 KRW
10 jul 2024 1 KRW = 0.0858 VUV 1 VUV = 11.6604 KRW
11 jul 2024 1 KRW = 0.086 VUV 1 VUV = 11.6262 KRW
12 jul 2024 1 KRW = 0.0863 VUV 1 VUV = 11.5845 KRW
13 jul 2024 1 KRW = 0.0863 VUV 1 VUV = 11.5825 KRW
14 jul 2024 1 KRW = 0.0863 VUV 1 VUV = 11.5825 KRW
15 jul 2024 1 KRW = 0.0859 VUV 1 VUV = 11.6468 KRW
16 jul 2024 1 KRW = 0.0858 VUV 1 VUV = 11.6502 KRW
17 jul 2024 1 KRW = 0.0861 VUV 1 VUV = 11.6165 KRW
18 jul 2024 1 KRW = 0.0859 VUV 1 VUV = 11.6466 KRW
19 jul 2024 1 KRW = 0.0855 VUV 1 VUV = 11.6901 KRW
20 jul 2024 1 KRW = 0.0854 VUV 1 VUV = 11.7064 KRW
21 jul 2024 1 KRW = 0.0854 VUV 1 VUV = 11.7064 KRW
22 jul 2024 1 KRW = 0.0855 VUV 1 VUV = 11.6912 KRW
23 jul 2024 1 KRW = 0.0856 VUV 1 VUV = 11.6767 KRW
24 jul 2024 1 KRW = 0.0859 VUV 1 VUV = 11.6412 KRW
25 jul 2024 1 KRW = 0.086 VUV 1 VUV = 11.6238 KRW
26 jul 2024 1 KRW = 0.0857 VUV 1 VUV = 11.6735 KRW
27 jul 2024 1 KRW = 0.0858 VUV 1 VUV = 11.6582 KRW
28 jul 2024 1 KRW = 0.0857 VUV 1 VUV = 11.6648 KRW
29 jul 2024 1 KRW = 0.0858 VUV 1 VUV = 11.6552 KRW
30 jul 2024 1 KRW = 0.0857 VUV 1 VUV = 11.6626 KRW
31 jul 2024 1 KRW = 0.0865 VUV 1 VUV = 11.5595 KRW

Aug 2024

DatumKRW-VUVVUV-KRW
01 aug 2024 1 KRW = 0.0869 VUV 1 VUV = 11.511 KRW
02 aug 2024 1 KRW = 0.0869 VUV 1 VUV = 11.5009 KRW
03 aug 2024 1 KRW = 0.0874 VUV 1 VUV = 11.4399 KRW
04 aug 2024 1 KRW = 0.0874 VUV 1 VUV = 11.4399 KRW
05 aug 2024 1 KRW = 0.087 VUV 1 VUV = 11.4925 KRW
06 aug 2024 1 KRW = 0.0862 VUV 1 VUV = 11.6069 KRW
07 aug 2024 1 KRW = 0.0863 VUV 1 VUV = 11.5849 KRW
08 aug 2024 1 KRW = 0.0863 VUV 1 VUV = 11.5917 KRW
09 aug 2024 1 KRW = 0.0869 VUV 1 VUV = 11.5044 KRW
10 aug 2024 1 KRW = 0.087 VUV 1 VUV = 11.496 KRW
11 aug 2024 1 KRW = 0.087 VUV 1 VUV = 11.496 KRW
12 aug 2024 1 KRW = 0.0866 VUV 1 VUV = 11.5458 KRW
13 aug 2024 1 KRW = 0.0866 VUV 1 VUV = 11.5508 KRW
14 aug 2024 1 KRW = 0.0876 VUV 1 VUV = 11.4185 KRW
15 aug 2024 1 KRW = 0.0874 VUV 1 VUV = 11.4354 KRW
16 aug 2024 1 KRW = 0.0876 VUV 1 VUV = 11.4218 KRW
17 aug 2024 1 KRW = 0.0879 VUV 1 VUV = 11.3709 KRW
18 aug 2024 1 KRW = 0.0879 VUV 1 VUV = 11.3709 KRW
19 aug 2024 1 KRW = 0.0888 VUV 1 VUV = 11.2602 KRW
20 aug 2024 1 KRW = 0.0891 VUV 1 VUV = 11.2293 KRW
21 aug 2024 1 KRW = 0.0889 VUV 1 VUV = 11.2547 KRW
22 aug 2024 1 KRW = 0.0887 VUV 1 VUV = 11.2763 KRW
23 aug 2024 1 KRW = 0.0888 VUV 1 VUV = 11.2606 KRW
24 aug 2024 1 KRW = 0.0896 VUV 1 VUV = 11.1595 KRW
25 aug 2024 1 KRW = 0.0896 VUV 1 VUV = 11.1595 KRW
26 aug 2024 1 KRW = 0.0895 VUV 1 VUV = 11.1755 KRW
27 aug 2024 1 KRW = 0.0892 VUV 1 VUV = 11.2137 KRW
28 aug 2024 1 KRW = 0.0888 VUV 1 VUV = 11.257 KRW
29 aug 2024 1 KRW = 0.0893 VUV 1 VUV = 11.2004 KRW
30 aug 2024 1 KRW = 0.089 VUV 1 VUV = 11.2336 KRW
31 aug 2024 1 KRW = 0.0888 VUV 1 VUV = 11.2664 KRW

Sep 2024

DatumKRW-VUVVUV-KRW
01 sep 2024 1 KRW = 0.0888 VUV 1 VUV = 11.2664 KRW
02 sep 2024 1 KRW = 0.0886 VUV 1 VUV = 11.2807 KRW
03 sep 2024 1 KRW = 0.0884 VUV 1 VUV = 11.3065 KRW
04 sep 2024 1 KRW = 0.0885 VUV 1 VUV = 11.2935 KRW
05 sep 2024 1 KRW = 0.0889 VUV 1 VUV = 11.2462 KRW
06 sep 2024 1 KRW = 0.0892 VUV 1 VUV = 11.2095 KRW
07 sep 2024 1 KRW = 0.0887 VUV 1 VUV = 11.2765 KRW
08 sep 2024 1 KRW = 0.0887 VUV 1 VUV = 11.2765 KRW
09 sep 2024 1 KRW = 0.0882 VUV 1 VUV = 11.3333 KRW
10 sep 2024 1 KRW = 0.0885 VUV 1 VUV = 11.3056 KRW
11 sep 2024 1 KRW = 0.0886 VUV 1 VUV = 11.2811 KRW
12 sep 2024 1 KRW = 0.0885 VUV 1 VUV = 11.2943 KRW
13 sep 2024 1 KRW = 0.0893 VUV 1 VUV = 11.2017 KRW
14 sep 2024 1 KRW = 0.0892 VUV 1 VUV = 11.2069 KRW
15 sep 2024 1 KRW = 0.0893 VUV 1 VUV = 11.1963 KRW
16 sep 2024 1 KRW = 0.09 VUV 1 VUV = 11.111 KRW
17 sep 2024 1 KRW = 0.0901 VUV 1 VUV = 11.0989 KRW
18 sep 2024 1 KRW = 0.0896 VUV 1 VUV = 11.1572 KRW
19 sep 2024 1 KRW = 0.0894 VUV 1 VUV = 11.1861 KRW
20 sep 2024 1 KRW = 0.0889 VUV 1 VUV = 11.2481 KRW
21 sep 2024 1 KRW = 0.0891 VUV 1 VUV = 11.2236 KRW
22 sep 2024 1 KRW = 0.0891 VUV 1 VUV = 11.2236 KRW
23 sep 2024 1 KRW = 0.0888 VUV 1 VUV = 11.2638 KRW
24 sep 2024 1 KRW = 0.089 VUV 1 VUV = 11.2409 KRW
25 sep 2024 1 KRW = 0.0892 VUV 1 VUV = 11.207 KRW
26 sep 2024 1 KRW = 0.0896 VUV 1 VUV = 11.1609 KRW
27 sep 2024 1 KRW = 0.0906 VUV 1 VUV = 11.0423 KRW
28 sep 2024 1 KRW = 0.0906 VUV 1 VUV = 11.0367 KRW
29 sep 2024 1 KRW = 0.0906 VUV 1 VUV = 11.0367 KRW
30 sep 2024 1 KRW = 0.0905 VUV 1 VUV = 11.0546 KRW

Oct 2024

DatumKRW-VUVVUV-KRW
01 okt 2024 1 KRW = 0.0899 VUV 1 VUV = 11.1198 KRW
02 okt 2024 1 KRW = 0.0898 VUV 1 VUV = 11.131 KRW
03 okt 2024 1 KRW = 0.089 VUV 1 VUV = 11.2391 KRW
04 okt 2024 1 KRW = 0.0886 VUV 1 VUV = 11.2895 KRW
05 okt 2024 1 KRW = 0.0881 VUV 1 VUV = 11.3447 KRW
06 okt 2024 1 KRW = 0.0881 VUV 1 VUV = 11.3447 KRW
07 okt 2024 1 KRW = 0.0883 VUV 1 VUV = 11.322 KRW
08 okt 2024 1 KRW = 0.0881 VUV 1 VUV = 11.3444 KRW
09 okt 2024 1 KRW = 0.0883 VUV 1 VUV = 11.3247 KRW
10 okt 2024 1 KRW = 0.0878 VUV 1 VUV = 11.3856 KRW
11 okt 2024 1 KRW = 0.0879 VUV 1 VUV = 11.3774 KRW
12 okt 2024 1 KRW = 0.088 VUV 1 VUV = 11.3654 KRW
13 okt 2024 1 KRW = 0.088 VUV 1 VUV = 11.3654 KRW
14 okt 2024 1 KRW = 0.0873 VUV 1 VUV = 11.4523 KRW
15 okt 2024 1 KRW = 0.0873 VUV 1 VUV = 11.4588 KRW
16 okt 2024 1 KRW = 0.0872 VUV 1 VUV = 11.4648 KRW
17 okt 2024 1 KRW = 0.0866 VUV 1 VUV = 11.5418 KRW
18 okt 2024 1 KRW = 0.0865 VUV 1 VUV = 11.5542 KRW
19 okt 2024 1 KRW = 0.0867 VUV 1 VUV = 11.5396 KRW
20 okt 2024 1 KRW = 0.0867 VUV 1 VUV = 11.5396 KRW
21 okt 2024 1 KRW = 0.0861 VUV 1 VUV = 11.6082 KRW
22 okt 2024 1 KRW = 0.0861 VUV 1 VUV = 11.6099 KRW
23 okt 2024 1 KRW = 0.0857 VUV 1 VUV = 11.67 KRW
24 okt 2024 1 KRW = 0.0861 VUV 1 VUV = 11.617 KRW
25 okt 2024 1 KRW = 0.0854 VUV 1 VUV = 11.705 KRW
26 okt 2024 1 KRW = 0.0855 VUV 1 VUV = 11.6967 KRW
27 okt 2024 1 KRW = 0.0855 VUV 1 VUV = 11.6967 KRW
28 okt 2024 1 KRW = 0.0858 VUV 1 VUV = 11.6516 KRW
29 okt 2024 1 KRW = 0.0855 VUV 1 VUV = 11.6989 KRW
30 okt 2024 1 KRW = 0.086 VUV 1 VUV = 11.6273 KRW
31 okt 2024 1 KRW = 0.0861 VUV 1 VUV = 11.6165 KRW

Nov 2024

DatumKRW-VUVVUV-KRW
01 nov 2024 1 KRW = 0.0863 VUV 1 VUV = 11.59 KRW
02 nov 2024 1 KRW = 0.086 VUV 1 VUV = 11.6267 KRW
03 nov 2024 1 KRW = 0.086 VUV 1 VUV = 11.6267 KRW
04 nov 2024 1 KRW = 0.0864 VUV 1 VUV = 11.5717 KRW
05 nov 2024 1 KRW = 0.086 VUV 1 VUV = 11.6253 KRW
06 nov 2024 1 KRW = 0.0847 VUV 1 VUV = 11.8011 KRW
07 nov 2024 1 KRW = 0.0856 VUV 1 VUV = 11.6811 KRW
08 nov 2024 1 KRW = 0.0855 VUV 1 VUV = 11.6984 KRW
09 nov 2024 1 KRW = 0.0849 VUV 1 VUV = 11.7771 KRW
10 nov 2024 1 KRW = 0.0849 VUV 1 VUV = 11.7771 KRW
11 nov 2024 1 KRW = 0.0849 VUV 1 VUV = 11.7834 KRW
12 nov 2024 1 KRW = 0.0844 VUV 1 VUV = 11.8427 KRW
14 nov 2024 1 KRW = 0.0846 VUV 1 VUV = 11.8257 KRW
15 nov 2024 1 KRW = 0.0852 VUV 1 VUV = 11.7433 KRW
16 nov 2024 1 KRW = 0.085 VUV 1 VUV = 11.7579 KRW
17 nov 2024 1 KRW = 0.085 VUV 1 VUV = 11.7579 KRW
18 nov 2024 1 KRW = 0.085 VUV 1 VUV = 11.7699 KRW
19 nov 2024 1 KRW = 0.0853 VUV 1 VUV = 11.7281 KRW
20 nov 2024 1 KRW = 0.0851 VUV 1 VUV = 11.7576 KRW
21 nov 2024 1 KRW = 0.0849 VUV 1 VUV = 11.7721 KRW
22 nov 2024 1 KRW = 0.0845 VUV 1 VUV = 11.8406 KRW
23 nov 2024 1 KRW = 0.0845 VUV 1 VUV = 11.8302 KRW
24 nov 2024 1 KRW = 0.0845 VUV 1 VUV = 11.8302 KRW
25 nov 2024 1 KRW = 0.0848 VUV 1 VUV = 11.7936 KRW
26 nov 2024 1 KRW = 0.0851 VUV 1 VUV = 11.7521 KRW
27 nov 2024 1 KRW = 0.0852 VUV 1 VUV = 11.7327 KRW
28 nov 2024 1 KRW = 0.085 VUV 1 VUV = 11.7628 KRW
29 nov 2024 1 KRW = 0.085 VUV 1 VUV = 11.7716 KRW
30 nov 2024 1 KRW = 0.0851 VUV 1 VUV = 11.7545 KRW

Dec 2024

DatumKRW-VUVVUV-KRW
01 dec 2024 1 KRW = 0.0851 VUV 1 VUV = 11.7545 KRW
02 dec 2024 1 KRW = 0.0845 VUV 1 VUV = 11.8291 KRW
03 dec 2024 1 KRW = 0.0846 VUV 1 VUV = 11.816 KRW
04 dec 2024 1 KRW = 0.0837 VUV 1 VUV = 11.9415 KRW
05 dec 2024 1 KRW = 0.0837 VUV 1 VUV = 11.9456 KRW
06 dec 2024 1 KRW = 0.0836 VUV 1 VUV = 11.957 KRW
07 dec 2024 1 KRW = 0.0833 VUV 1 VUV = 12.0049 KRW
08 dec 2024 1 KRW = 0.0833 VUV 1 VUV = 12.0049 KRW
09 dec 2024 1 KRW = 0.0829 VUV 1 VUV = 12.0643 KRW
10 dec 2024 1 KRW = 0.0829 VUV 1 VUV = 12.0594 KRW
11 dec 2024 1 KRW = 0.083 VUV 1 VUV = 12.0495 KRW
12 dec 2024 1 KRW = 0.083 VUV 1 VUV = 12.0518 KRW
13 dec 2024 1 KRW = 0.0828 VUV 1 VUV = 12.0804 KRW
14 dec 2024 1 KRW = 0.0827 VUV 1 VUV = 12.0909 KRW
15 dec 2024 1 KRW = 0.0827 VUV 1 VUV = 12.0909 KRW
16 dec 2024 1 KRW = 0.0827 VUV 1 VUV = 12.098 KRW
17 dec 2024 1 KRW = 0.0826 VUV 1 VUV = 12.1109 KRW
18 dec 2024 1 KRW = 0.0826 VUV 1 VUV = 12.1034 KRW
19 dec 2024 1 KRW = 0.082 VUV 1 VUV = 12.1986 KRW
20 dec 2024 1 KRW = 0.0821 VUV 1 VUV = 12.1831 KRW
21 dec 2024 1 KRW = 0.0821 VUV 1 VUV = 12.1833 KRW
22 dec 2024 1 KRW = 0.0821 VUV 1 VUV = 12.1833 KRW
23 dec 2024 1 KRW = 0.0817 VUV 1 VUV = 12.2363 KRW
24 dec 2024 1 KRW = 0.0814 VUV 1 VUV = 12.2869 KRW
25 dec 2024 1 KRW = 0.0815 VUV 1 VUV = 12.269 KRW
26 dec 2024 1 KRW = 0.0811 VUV 1 VUV = 12.3351 KRW
27 dec 2024 1 KRW = 0.0806 VUV 1 VUV = 12.412 KRW
28 dec 2024 1 KRW = 0.0806 VUV 1 VUV = 12.4139 KRW
29 dec 2024 1 KRW = 0.0806 VUV 1 VUV = 12.4139 KRW
30 dec 2024 1 KRW = 0.0806 VUV 1 VUV = 12.3993 KRW
31 dec 2024 1 KRW = 0.0805 VUV 1 VUV = 12.418 KRW

KRW-VUV och VUV-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Vanuatu, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats