currencystats247.com

CurrencyStats247 > Växelkurser > KRW-VND och VND-KRW växelkurser - 2025

KRW-VND och VND-KRW växelkurser - 2025

KRW-VND och VND-KRW växelkurser

Se växelkurserna för KRW-VND VND-KRW för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KRW = 17,8394 VND
1 VND = 0,0561 KRW

Jan 2025

DatumKRW-VNDVND-KRW
01 jan 2025 1 KRW = 17.3346 VND 1 VND = 0.0577 KRW
02 jan 2025 1 KRW = 17.3375 VND 1 VND = 0.0577 KRW
03 jan 2025 1 KRW = 17.2866 VND 1 VND = 0.0578 KRW
04 jan 2025 1 KRW = 17.3328 VND 1 VND = 0.0577 KRW
05 jan 2025 1 KRW = 17.3328 VND 1 VND = 0.0577 KRW
06 jan 2025 1 KRW = 17.4305 VND 1 VND = 0.0574 KRW
07 jan 2025 1 KRW = 17.4817 VND 1 VND = 0.0572 KRW
08 jan 2025 1 KRW = 17.3701 VND 1 VND = 0.0576 KRW
09 jan 2025 1 KRW = 17.3805 VND 1 VND = 0.0575 KRW
10 jan 2025 1 KRW = 17.2933 VND 1 VND = 0.0578 KRW
11 jan 2025 1 KRW = 17.2102 VND 1 VND = 0.0581 KRW
12 jan 2025 1 KRW = 17.2102 VND 1 VND = 0.0581 KRW
13 jan 2025 1 KRW = 17.2978 VND 1 VND = 0.0578 KRW
14 jan 2025 1 KRW = 17.3811 VND 1 VND = 0.0575 KRW
15 jan 2025 1 KRW = 17.4029 VND 1 VND = 0.0575 KRW
16 jan 2025 1 KRW = 17.3947 VND 1 VND = 0.0575 KRW
17 jan 2025 1 KRW = 17.3645 VND 1 VND = 0.0576 KRW
18 jan 2025 1 KRW = 17.3686 VND 1 VND = 0.0576 KRW
19 jan 2025 1 KRW = 17.3686 VND 1 VND = 0.0576 KRW
20 jan 2025 1 KRW = 17.4332 VND 1 VND = 0.0574 KRW
21 jan 2025 1 KRW = 17.5243 VND 1 VND = 0.0571 KRW
22 jan 2025 1 KRW = 17.5068 VND 1 VND = 0.0571 KRW
23 jan 2025 1 KRW = 17.4919 VND 1 VND = 0.0572 KRW
24 jan 2025 1 KRW = 17.5011 VND 1 VND = 0.0571 KRW
25 jan 2025 1 KRW = 17.543 VND 1 VND = 0.057 KRW
26 jan 2025 1 KRW = 17.543 VND 1 VND = 0.057 KRW
27 jan 2025 1 KRW = 17.5038 VND 1 VND = 0.0571 KRW
28 jan 2025 1 KRW = 17.3433 VND 1 VND = 0.0577 KRW
29 jan 2025 1 KRW = 17.3437 VND 1 VND = 0.0577 KRW
30 jan 2025 1 KRW = 17.3983 VND 1 VND = 0.0575 KRW
31 jan 2025 1 KRW = 17.2938 VND 1 VND = 0.0578 KRW

Feb 2025

DatumKRW-VNDVND-KRW
01 feb 2025 1 KRW = 17.2042 VND 1 VND = 0.0581 KRW
02 feb 2025 1 KRW = 17.2042 VND 1 VND = 0.0581 KRW
03 feb 2025 1 KRW = 17.2837 VND 1 VND = 0.0579 KRW
04 feb 2025 1 KRW = 17.298 VND 1 VND = 0.0578 KRW
05 feb 2025 1 KRW = 17.4113 VND 1 VND = 0.0574 KRW
06 feb 2025 1 KRW = 17.4253 VND 1 VND = 0.0574 KRW
07 feb 2025 1 KRW = 17.5084 VND 1 VND = 0.0571 KRW
08 feb 2025 1 KRW = 17.344 VND 1 VND = 0.0577 KRW
09 feb 2025 1 KRW = 17.344 VND 1 VND = 0.0577 KRW
10 feb 2025 1 KRW = 17.5052 VND 1 VND = 0.0571 KRW
11 feb 2025 1 KRW = 17.579 VND 1 VND = 0.0569 KRW
12 feb 2025 1 KRW = 17.5968 VND 1 VND = 0.0568 KRW
13 feb 2025 1 KRW = 17.5459 VND 1 VND = 0.057 KRW
14 feb 2025 1 KRW = 17.6248 VND 1 VND = 0.0567 KRW
15 feb 2025 1 KRW = 17.6141 VND 1 VND = 0.0568 KRW
16 feb 2025 1 KRW = 17.6141 VND 1 VND = 0.0568 KRW
17 feb 2025 1 KRW = 17.6572 VND 1 VND = 0.0566 KRW
18 feb 2025 1 KRW = 17.7031 VND 1 VND = 0.0565 KRW
19 feb 2025 1 KRW = 17.6956 VND 1 VND = 0.0565 KRW
20 feb 2025 1 KRW = 17.7127 VND 1 VND = 0.0565 KRW
21 feb 2025 1 KRW = 17.8085 VND 1 VND = 0.0562 KRW
22 feb 2025 1 KRW = 17.7999 VND 1 VND = 0.0562 KRW
23 feb 2025 1 KRW = 17.766 VND 1 VND = 0.0563 KRW
24 feb 2025 1 KRW = 17.8331 VND 1 VND = 0.0561 KRW
25 feb 2025 1 KRW = 17.8059 VND 1 VND = 0.0562 KRW
26 feb 2025 1 KRW = 17.7998 VND 1 VND = 0.0562 KRW
27 feb 2025 1 KRW = 17.7038 VND 1 VND = 0.0565 KRW
28 feb 2025 1 KRW = 17.6498 VND 1 VND = 0.0567 KRW

Mar 2025

DatumKRW-VNDVND-KRW
01 mar 2025 1 KRW = 17.4819 VND 1 VND = 0.0572 KRW
02 mar 2025 1 KRW = 17.4678 VND 1 VND = 0.0572 KRW
03 mar 2025 1 KRW = 17.4708 VND 1 VND = 0.0572 KRW
04 mar 2025 1 KRW = 17.5814 VND 1 VND = 0.0569 KRW
05 mar 2025 1 KRW = 17.5807 VND 1 VND = 0.0569 KRW
06 mar 2025 1 KRW = 17.6128 VND 1 VND = 0.0568 KRW
07 mar 2025 1 KRW = 17.6358 VND 1 VND = 0.0567 KRW
08 mar 2025 1 KRW = 17.6466 VND 1 VND = 0.0567 KRW
09 mar 2025 1 KRW = 17.6199 VND 1 VND = 0.0568 KRW
10 mar 2025 1 KRW = 17.5825 VND 1 VND = 0.0569 KRW
11 mar 2025 1 KRW = 17.4834 VND 1 VND = 0.0572 KRW
12 mar 2025 1 KRW = 17.5407 VND 1 VND = 0.057 KRW
13 mar 2025 1 KRW = 17.5346 VND 1 VND = 0.057 KRW
14 mar 2025 1 KRW = 17.5157 VND 1 VND = 0.0571 KRW
15 mar 2025 1 KRW = 17.5838 VND 1 VND = 0.0569 KRW
16 mar 2025 1 KRW = 17.5746 VND 1 VND = 0.0569 KRW
17 mar 2025 1 KRW = 17.6222 VND 1 VND = 0.0567 KRW
18 mar 2025 1 KRW = 17.6672 VND 1 VND = 0.0566 KRW
19 mar 2025 1 KRW = 17.6023 VND 1 VND = 0.0568 KRW
20 mar 2025 1 KRW = 17.4671 VND 1 VND = 0.0573 KRW
21 mar 2025 1 KRW = 17.4152 VND 1 VND = 0.0574 KRW
22 mar 2025 1 KRW = 17.4921 VND 1 VND = 0.0572 KRW
23 mar 2025 1 KRW = 17.4805 VND 1 VND = 0.0572 KRW
24 mar 2025 1 KRW = 17.4793 VND 1 VND = 0.0572 KRW
25 mar 2025 1 KRW = 17.4758 VND 1 VND = 0.0572 KRW
26 mar 2025 1 KRW = 17.4533 VND 1 VND = 0.0573 KRW
27 mar 2025 1 KRW = 17.4516 VND 1 VND = 0.0573 KRW
28 mar 2025 1 KRW = 17.4224 VND 1 VND = 0.0574 KRW
29 mar 2025 1 KRW = 17.4421 VND 1 VND = 0.0573 KRW
30 mar 2025 1 KRW = 17.3801 VND 1 VND = 0.0575 KRW
31 mar 2025 1 KRW = 17.3501 VND 1 VND = 0.0576 KRW

Apr 2025

DatumKRW-VNDVND-KRW
01 apr 2025 1 KRW = 17.3553 VND 1 VND = 0.0576 KRW
02 apr 2025 1 KRW = 17.5277 VND 1 VND = 0.0571 KRW
03 apr 2025 1 KRW = 17.5536 VND 1 VND = 0.057 KRW
04 apr 2025 1 KRW = 17.7888 VND 1 VND = 0.0562 KRW
05 apr 2025 1 KRW = 17.6806 VND 1 VND = 0.0566 KRW
06 apr 2025 1 KRW = 17.6806 VND 1 VND = 0.0566 KRW
07 apr 2025 1 KRW = 17.623 VND 1 VND = 0.0567 KRW
08 apr 2025 1 KRW = 17.5407 VND 1 VND = 0.057 KRW
09 apr 2025 1 KRW = 17.5942 VND 1 VND = 0.0568 KRW
10 apr 2025 1 KRW = 17.6633 VND 1 VND = 0.0566 KRW
11 apr 2025 1 KRW = 17.7641 VND 1 VND = 0.0563 KRW
12 apr 2025 1 KRW = 18.124 VND 1 VND = 0.0552 KRW
13 apr 2025 1 KRW = 18.0772 VND 1 VND = 0.0553 KRW
14 apr 2025 1 KRW = 18.1228 VND 1 VND = 0.0552 KRW
15 apr 2025 1 KRW = 18.088 VND 1 VND = 0.0553 KRW
16 apr 2025 1 KRW = 18.1076 VND 1 VND = 0.0552 KRW
17 apr 2025 1 KRW = 18.2647 VND 1 VND = 0.0548 KRW
18 apr 2025 1 KRW = 18.239 VND 1 VND = 0.0548 KRW
19 apr 2025 1 KRW = 18.239 VND 1 VND = 0.0548 KRW
20 apr 2025 1 KRW = 18.239 VND 1 VND = 0.0548 KRW
21 apr 2025 1 KRW = 18.239 VND 1 VND = 0.0548 KRW
22 apr 2025 1 KRW = 18.2342 VND 1 VND = 0.0548 KRW
23 apr 2025 1 KRW = 18.279 VND 1 VND = 0.0547 KRW
24 apr 2025 1 KRW = 18.1462 VND 1 VND = 0.0551 KRW
25 apr 2025 1 KRW = 18.0782 VND 1 VND = 0.0553 KRW
26 apr 2025 1 KRW = 18.091 VND 1 VND = 0.0553 KRW
27 apr 2025 1 KRW = 18.091 VND 1 VND = 0.0553 KRW
28 apr 2025 1 KRW = 18.0007 VND 1 VND = 0.0556 KRW
29 apr 2025 1 KRW = 18.1132 VND 1 VND = 0.0552 KRW
30 apr 2025 1 KRW = 18.2959 VND 1 VND = 0.0547 KRW

May 2025

DatumKRW-VNDVND-KRW
01 maj 2025 1 KRW = 18.229 VND 1 VND = 0.0549 KRW
02 maj 2025 1 KRW = 18.5851 VND 1 VND = 0.0538 KRW
03 maj 2025 1 KRW = 18.5763 VND 1 VND = 0.0538 KRW
04 maj 2025 1 KRW = 18.5799 VND 1 VND = 0.0538 KRW
05 maj 2025 1 KRW = 18.9552 VND 1 VND = 0.0528 KRW
06 maj 2025 1 KRW = 18.807 VND 1 VND = 0.0532 KRW
07 maj 2025 1 KRW = 18.6632 VND 1 VND = 0.0536 KRW
08 maj 2025 1 KRW = 18.5452 VND 1 VND = 0.0539 KRW
09 maj 2025 1 KRW = 18.5528 VND 1 VND = 0.0539 KRW
10 maj 2025 1 KRW = 18.6072 VND 1 VND = 0.0537 KRW
11 maj 2025 1 KRW = 18.6072 VND 1 VND = 0.0537 KRW
12 maj 2025 1 KRW = 18.2914 VND 1 VND = 0.0547 KRW
13 maj 2025 1 KRW = 18.2435 VND 1 VND = 0.0548 KRW
14 maj 2025 1 KRW = 18.5392 VND 1 VND = 0.0539 KRW
15 maj 2025 1 KRW = 18.559 VND 1 VND = 0.0539 KRW
16 maj 2025 1 KRW = 18.5675 VND 1 VND = 0.0539 KRW
17 maj 2025 1 KRW = 18.527 VND 1 VND = 0.054 KRW
18 maj 2025 1 KRW = 18.527 VND 1 VND = 0.054 KRW
19 maj 2025 1 KRW = 18.652 VND 1 VND = 0.0536 KRW
20 maj 2025 1 KRW = 18.6314 VND 1 VND = 0.0537 KRW
21 maj 2025 1 KRW = 18.8789 VND 1 VND = 0.053 KRW
22 maj 2025 1 KRW = 18.8088 VND 1 VND = 0.0532 KRW
23 maj 2025 1 KRW = 18.9564 VND 1 VND = 0.0528 KRW
24 maj 2025 1 KRW = 19.0038 VND 1 VND = 0.0526 KRW
25 maj 2025 1 KRW = 19.0038 VND 1 VND = 0.0526 KRW
26 maj 2025 1 KRW = 18.9211 VND 1 VND = 0.0529 KRW
27 maj 2025 1 KRW = 18.8662 VND 1 VND = 0.053 KRW
28 maj 2025 1 KRW = 18.9124 VND 1 VND = 0.0529 KRW
29 maj 2025 1 KRW = 18.9277 VND 1 VND = 0.0528 KRW
30 maj 2025 1 KRW = 18.887 VND 1 VND = 0.0529 KRW
31 maj 2025 1 KRW = 18.8155 VND 1 VND = 0.0531 KRW

Jun 2025

DatumKRW-VNDVND-KRW
01 jun 2025 1 KRW = 18.8155 VND 1 VND = 0.0531 KRW
02 jun 2025 1 KRW = 18.9189 VND 1 VND = 0.0529 KRW
03 jun 2025 1 KRW = 18.8955 VND 1 VND = 0.0529 KRW

KRW-VND och VND-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats