currencystats247.com

CurrencyStats247 > Växelkurser > KRW-VND och VND-KRW växelkurser - 2024

KRW-VND och VND-KRW växelkurser - 2024

KRW-VND och VND-KRW växelkurser

Se växelkurserna för KRW-VND VND-KRW för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KRW = 18,3697 VND
1 VND = 0,0544 KRW

Jan 2024

DatumKRW-VNDVND-KRW
01 jan 2024 1 KRW = 18.7481 VND 1 VND = 0.0533 KRW
02 jan 2024 1 KRW = 18.5332 VND 1 VND = 0.054 KRW
03 jan 2024 1 KRW = 18.5927 VND 1 VND = 0.0538 KRW
04 jan 2024 1 KRW = 18.6112 VND 1 VND = 0.0537 KRW
05 jan 2024 1 KRW = 18.4952 VND 1 VND = 0.0541 KRW
06 jan 2024 1 KRW = 18.5435 VND 1 VND = 0.0539 KRW
07 jan 2024 1 KRW = 18.5435 VND 1 VND = 0.0539 KRW
08 jan 2024 1 KRW = 18.4347 VND 1 VND = 0.0542 KRW
09 jan 2024 1 KRW = 18.4827 VND 1 VND = 0.0541 KRW
10 jan 2024 1 KRW = 18.5292 VND 1 VND = 0.054 KRW
11 jan 2024 1 KRW = 18.6094 VND 1 VND = 0.0537 KRW
12 jan 2024 1 KRW = 18.6331 VND 1 VND = 0.0537 KRW
13 jan 2024 1 KRW = 18.6561 VND 1 VND = 0.0536 KRW
14 jan 2024 1 KRW = 18.6561 VND 1 VND = 0.0536 KRW
15 jan 2024 1 KRW = 18.5336 VND 1 VND = 0.054 KRW
16 jan 2024 1 KRW = 18.3309 VND 1 VND = 0.0546 KRW
17 jan 2024 1 KRW = 18.24 VND 1 VND = 0.0548 KRW
18 jan 2024 1 KRW = 18.3458 VND 1 VND = 0.0545 KRW
19 jan 2024 1 KRW = 18.4101 VND 1 VND = 0.0543 KRW
20 jan 2024 1 KRW = 18.3777 VND 1 VND = 0.0544 KRW
21 jan 2024 1 KRW = 18.3777 VND 1 VND = 0.0544 KRW
22 jan 2024 1 KRW = 18.3366 VND 1 VND = 0.0545 KRW
23 jan 2024 1 KRW = 18.3714 VND 1 VND = 0.0544 KRW
24 jan 2024 1 KRW = 18.4904 VND 1 VND = 0.0541 KRW
25 jan 2024 1 KRW = 18.4167 VND 1 VND = 0.0543 KRW
26 jan 2024 1 KRW = 18.4256 VND 1 VND = 0.0543 KRW
27 jan 2024 1 KRW = 18.3978 VND 1 VND = 0.0544 KRW
28 jan 2024 1 KRW = 18.3978 VND 1 VND = 0.0544 KRW
29 jan 2024 1 KRW = 18.3766 VND 1 VND = 0.0544 KRW
30 jan 2024 1 KRW = 18.343 VND 1 VND = 0.0545 KRW
31 jan 2024 1 KRW = 18.3239 VND 1 VND = 0.0546 KRW

Feb 2024

DatumKRW-VNDVND-KRW
01 feb 2024 1 KRW = 18.2995 VND 1 VND = 0.0546 KRW
02 feb 2024 1 KRW = 18.3979 VND 1 VND = 0.0544 KRW
03 feb 2024 1 KRW = 18.1862 VND 1 VND = 0.055 KRW
04 feb 2024 1 KRW = 18.1862 VND 1 VND = 0.055 KRW
05 feb 2024 1 KRW = 18.2693 VND 1 VND = 0.0547 KRW
06 feb 2024 1 KRW = 18.3513 VND 1 VND = 0.0545 KRW
07 feb 2024 1 KRW = 18.4087 VND 1 VND = 0.0543 KRW
08 feb 2024 1 KRW = 18.3391 VND 1 VND = 0.0545 KRW
09 feb 2024 1 KRW = 18.3327 VND 1 VND = 0.0545 KRW
10 feb 2024 1 KRW = 18.3435 VND 1 VND = 0.0545 KRW
11 feb 2024 1 KRW = 18.3435 VND 1 VND = 0.0545 KRW
12 feb 2024 1 KRW = 18.3774 VND 1 VND = 0.0544 KRW
13 feb 2024 1 KRW = 18.3759 VND 1 VND = 0.0544 KRW
14 feb 2024 1 KRW = 18.32 VND 1 VND = 0.0546 KRW
15 feb 2024 1 KRW = 18.3886 VND 1 VND = 0.0544 KRW
16 feb 2024 1 KRW = 18.4068 VND 1 VND = 0.0543 KRW
17 feb 2024 1 KRW = 18.4079 VND 1 VND = 0.0543 KRW
18 feb 2024 1 KRW = 18.4079 VND 1 VND = 0.0543 KRW
19 feb 2024 1 KRW = 18.3756 VND 1 VND = 0.0544 KRW
20 feb 2024 1 KRW = 18.3983 VND 1 VND = 0.0544 KRW
21 feb 2024 1 KRW = 18.3925 VND 1 VND = 0.0544 KRW
22 feb 2024 1 KRW = 18.5424 VND 1 VND = 0.0539 KRW
23 feb 2024 1 KRW = 18.5276 VND 1 VND = 0.054 KRW
24 feb 2024 1 KRW = 18.5124 VND 1 VND = 0.054 KRW
25 feb 2024 1 KRW = 18.5124 VND 1 VND = 0.054 KRW
26 feb 2024 1 KRW = 18.5338 VND 1 VND = 0.054 KRW
27 feb 2024 1 KRW = 18.5038 VND 1 VND = 0.054 KRW
28 feb 2024 1 KRW = 18.418 VND 1 VND = 0.0543 KRW
29 feb 2024 1 KRW = 18.4362 VND 1 VND = 0.0542 KRW

Mar 2024

DatumKRW-VNDVND-KRW
01 mar 2024 1 KRW = 18.4566 VND 1 VND = 0.0542 KRW
02 mar 2024 1 KRW = 18.5111 VND 1 VND = 0.054 KRW
03 mar 2024 1 KRW = 18.5111 VND 1 VND = 0.054 KRW
04 mar 2024 1 KRW = 18.5357 VND 1 VND = 0.0539 KRW
05 mar 2024 1 KRW = 18.5136 VND 1 VND = 0.054 KRW
06 mar 2024 1 KRW = 18.4986 VND 1 VND = 0.0541 KRW
07 mar 2024 1 KRW = 18.598 VND 1 VND = 0.0538 KRW
08 mar 2024 1 KRW = 18.6935 VND 1 VND = 0.0535 KRW
09 mar 2024 1 KRW = 18.7213 VND 1 VND = 0.0534 KRW
10 mar 2024 1 KRW = 18.7213 VND 1 VND = 0.0534 KRW
11 mar 2024 1 KRW = 18.7853 VND 1 VND = 0.0532 KRW
12 mar 2024 1 KRW = 18.7753 VND 1 VND = 0.0533 KRW
13 mar 2024 1 KRW = 18.7609 VND 1 VND = 0.0533 KRW
14 mar 2024 1 KRW = 18.7167 VND 1 VND = 0.0534 KRW
15 mar 2024 1 KRW = 18.5898 VND 1 VND = 0.0538 KRW
16 mar 2024 1 KRW = 18.5851 VND 1 VND = 0.0538 KRW
17 mar 2024 1 KRW = 18.5851 VND 1 VND = 0.0538 KRW
18 mar 2024 1 KRW = 18.5352 VND 1 VND = 0.054 KRW
19 mar 2024 1 KRW = 18.4842 VND 1 VND = 0.0541 KRW
20 mar 2024 1 KRW = 18.491 VND 1 VND = 0.0541 KRW
21 mar 2024 1 KRW = 18.6561 VND 1 VND = 0.0536 KRW
22 mar 2024 1 KRW = 18.4323 VND 1 VND = 0.0543 KRW
23 mar 2024 1 KRW = 18.4218 VND 1 VND = 0.0543 KRW
24 mar 2024 1 KRW = 18.4218 VND 1 VND = 0.0543 KRW
25 mar 2024 1 KRW = 18.4492 VND 1 VND = 0.0542 KRW
26 mar 2024 1 KRW = 18.4731 VND 1 VND = 0.0541 KRW
27 mar 2024 1 KRW = 18.3497 VND 1 VND = 0.0545 KRW
28 mar 2024 1 KRW = 18.3705 VND 1 VND = 0.0544 KRW
29 mar 2024 1 KRW = 18.4497 VND 1 VND = 0.0542 KRW
30 mar 2024 1 KRW = 18.4301 VND 1 VND = 0.0543 KRW
31 mar 2024 1 KRW = 18.4301 VND 1 VND = 0.0543 KRW

Apr 2024

DatumKRW-VNDVND-KRW
01 apr 2024 1 KRW = 18.3757 VND 1 VND = 0.0544 KRW
02 apr 2024 1 KRW = 18.4261 VND 1 VND = 0.0543 KRW
03 apr 2024 1 KRW = 18.5228 VND 1 VND = 0.054 KRW
04 apr 2024 1 KRW = 18.5171 VND 1 VND = 0.054 KRW
05 apr 2024 1 KRW = 18.4872 VND 1 VND = 0.0541 KRW
06 apr 2024 1 KRW = 18.4753 VND 1 VND = 0.0541 KRW
07 apr 2024 1 KRW = 18.4753 VND 1 VND = 0.0541 KRW
08 apr 2024 1 KRW = 18.4 VND 1 VND = 0.0543 KRW
09 apr 2024 1 KRW = 18.4367 VND 1 VND = 0.0542 KRW
10 apr 2024 1 KRW = 18.4651 VND 1 VND = 0.0542 KRW
11 apr 2024 1 KRW = 18.2446 VND 1 VND = 0.0548 KRW
12 apr 2024 1 KRW = 18.1357 VND 1 VND = 0.0551 KRW
13 apr 2024 1 KRW = 18.1352 VND 1 VND = 0.0551 KRW
14 apr 2024 1 KRW = 18.1352 VND 1 VND = 0.0551 KRW
15 apr 2024 1 KRW = 18.2172 VND 1 VND = 0.0549 KRW
16 apr 2024 1 KRW = 18.1594 VND 1 VND = 0.0551 KRW
17 apr 2024 1 KRW = 18.3571 VND 1 VND = 0.0545 KRW
18 apr 2024 1 KRW = 18.486 VND 1 VND = 0.0541 KRW
19 apr 2024 1 KRW = 18.4542 VND 1 VND = 0.0542 KRW
20 apr 2024 1 KRW = 18.5123 VND 1 VND = 0.054 KRW
21 apr 2024 1 KRW = 18.5123 VND 1 VND = 0.054 KRW
22 apr 2024 1 KRW = 18.4465 VND 1 VND = 0.0542 KRW
23 apr 2024 1 KRW = 18.4567 VND 1 VND = 0.0542 KRW
24 apr 2024 1 KRW = 18.463 VND 1 VND = 0.0542 KRW
25 apr 2024 1 KRW = 18.4506 VND 1 VND = 0.0542 KRW
26 apr 2024 1 KRW = 18.4128 VND 1 VND = 0.0543 KRW
27 apr 2024 1 KRW = 18.3914 VND 1 VND = 0.0544 KRW
28 apr 2024 1 KRW = 18.3914 VND 1 VND = 0.0544 KRW
29 apr 2024 1 KRW = 18.4023 VND 1 VND = 0.0543 KRW
30 apr 2024 1 KRW = 18.3601 VND 1 VND = 0.0545 KRW

May 2024

DatumKRW-VNDVND-KRW
01 maj 2024 1 KRW = 18.2769 VND 1 VND = 0.0547 KRW
02 maj 2024 1 KRW = 18.4879 VND 1 VND = 0.0541 KRW
03 maj 2024 1 KRW = 18.7011 VND 1 VND = 0.0535 KRW
04 maj 2024 1 KRW = 18.742 VND 1 VND = 0.0534 KRW
05 maj 2024 1 KRW = 18.742 VND 1 VND = 0.0534 KRW
06 maj 2024 1 KRW = 18.7424 VND 1 VND = 0.0534 KRW
07 maj 2024 1 KRW = 18.7057 VND 1 VND = 0.0535 KRW
08 maj 2024 1 KRW = 18.621 VND 1 VND = 0.0537 KRW
09 maj 2024 1 KRW = 18.5588 VND 1 VND = 0.0539 KRW
10 maj 2024 1 KRW = 18.6318 VND 1 VND = 0.0537 KRW
11 maj 2024 1 KRW = 18.5653 VND 1 VND = 0.0539 KRW
12 maj 2024 1 KRW = 18.5653 VND 1 VND = 0.0539 KRW
13 maj 2024 1 KRW = 18.6174 VND 1 VND = 0.0537 KRW
14 maj 2024 1 KRW = 18.6148 VND 1 VND = 0.0537 KRW
15 maj 2024 1 KRW = 18.7226 VND 1 VND = 0.0534 KRW
16 maj 2024 1 KRW = 18.8971 VND 1 VND = 0.0529 KRW
17 maj 2024 1 KRW = 18.7537 VND 1 VND = 0.0533 KRW
18 maj 2024 1 KRW = 18.79 VND 1 VND = 0.0532 KRW
19 maj 2024 1 KRW = 18.79 VND 1 VND = 0.0532 KRW
20 maj 2024 1 KRW = 18.7059 VND 1 VND = 0.0535 KRW
21 maj 2024 1 KRW = 18.6832 VND 1 VND = 0.0535 KRW
22 maj 2024 1 KRW = 18.6191 VND 1 VND = 0.0537 KRW
23 maj 2024 1 KRW = 18.7197 VND 1 VND = 0.0534 KRW
24 maj 2024 1 KRW = 18.6474 VND 1 VND = 0.0536 KRW
25 maj 2024 1 KRW = 18.6368 VND 1 VND = 0.0537 KRW
26 maj 2024 1 KRW = 18.6368 VND 1 VND = 0.0537 KRW
27 maj 2024 1 KRW = 18.6723 VND 1 VND = 0.0536 KRW
28 maj 2024 1 KRW = 18.7434 VND 1 VND = 0.0534 KRW
29 maj 2024 1 KRW = 18.622 VND 1 VND = 0.0537 KRW
30 maj 2024 1 KRW = 18.4941 VND 1 VND = 0.0541 KRW
31 maj 2024 1 KRW = 18.3988 VND 1 VND = 0.0544 KRW

Jun 2024

DatumKRW-VNDVND-KRW
01 jun 2024 1 KRW = 18.4008 VND 1 VND = 0.0543 KRW
02 jun 2024 1 KRW = 18.4008 VND 1 VND = 0.0543 KRW
03 jun 2024 1 KRW = 18.4692 VND 1 VND = 0.0541 KRW
04 jun 2024 1 KRW = 18.4717 VND 1 VND = 0.0541 KRW
05 jun 2024 1 KRW = 18.5306 VND 1 VND = 0.054 KRW
06 jun 2024 1 KRW = 18.5875 VND 1 VND = 0.0538 KRW
07 jun 2024 1 KRW = 18.5845 VND 1 VND = 0.0538 KRW
08 jun 2024 1 KRW = 18.4125 VND 1 VND = 0.0543 KRW
09 jun 2024 1 KRW = 18.4125 VND 1 VND = 0.0543 KRW
10 jun 2024 1 KRW = 18.4836 VND 1 VND = 0.0541 KRW
11 jun 2024 1 KRW = 18.4545 VND 1 VND = 0.0542 KRW
12 jun 2024 1 KRW = 18.4897 VND 1 VND = 0.0541 KRW
13 jun 2024 1 KRW = 18.51 VND 1 VND = 0.054 KRW
14 jun 2024 1 KRW = 18.3724 VND 1 VND = 0.0544 KRW
15 jun 2024 1 KRW = 18.402 VND 1 VND = 0.0543 KRW
16 jun 2024 1 KRW = 18.402 VND 1 VND = 0.0543 KRW
17 jun 2024 1 KRW = 18.416 VND 1 VND = 0.0543 KRW
18 jun 2024 1 KRW = 18.3792 VND 1 VND = 0.0544 KRW
19 jun 2024 1 KRW = 18.4316 VND 1 VND = 0.0543 KRW
20 jun 2024 1 KRW = 18.3374 VND 1 VND = 0.0545 KRW
21 jun 2024 1 KRW = 18.3306 VND 1 VND = 0.0546 KRW
22 jun 2024 1 KRW = 18.321 VND 1 VND = 0.0546 KRW
23 jun 2024 1 KRW = 18.321 VND 1 VND = 0.0546 KRW
24 jun 2024 1 KRW = 18.3399 VND 1 VND = 0.0545 KRW
25 jun 2024 1 KRW = 18.2989 VND 1 VND = 0.0546 KRW
26 jun 2024 1 KRW = 18.2897 VND 1 VND = 0.0547 KRW
27 jun 2024 1 KRW = 18.362 VND 1 VND = 0.0545 KRW
28 jun 2024 1 KRW = 18.4756 VND 1 VND = 0.0541 KRW
29 jun 2024 1 KRW = 18.4286 VND 1 VND = 0.0543 KRW
30 jun 2024 1 KRW = 18.4286 VND 1 VND = 0.0543 KRW

Jul 2024

DatumKRW-VNDVND-KRW
01 jul 2024 1 KRW = 18.4146 VND 1 VND = 0.0543 KRW
02 jul 2024 1 KRW = 18.3502 VND 1 VND = 0.0545 KRW
03 jul 2024 1 KRW = 18.3111 VND 1 VND = 0.0546 KRW
04 jul 2024 1 KRW = 18.4334 VND 1 VND = 0.0542 KRW
05 jul 2024 1 KRW = 18.4038 VND 1 VND = 0.0543 KRW
06 jul 2024 1 KRW = 18.4507 VND 1 VND = 0.0542 KRW
07 jul 2024 1 KRW = 18.4507 VND 1 VND = 0.0542 KRW
08 jul 2024 1 KRW = 18.3746 VND 1 VND = 0.0544 KRW
09 jul 2024 1 KRW = 18.3775 VND 1 VND = 0.0544 KRW
10 jul 2024 1 KRW = 18.3607 VND 1 VND = 0.0545 KRW
11 jul 2024 1 KRW = 18.4222 VND 1 VND = 0.0543 KRW
12 jul 2024 1 KRW = 18.4791 VND 1 VND = 0.0541 KRW
13 jul 2024 1 KRW = 18.4822 VND 1 VND = 0.0541 KRW
14 jul 2024 1 KRW = 18.4822 VND 1 VND = 0.0541 KRW
15 jul 2024 1 KRW = 18.3478 VND 1 VND = 0.0545 KRW
16 jul 2024 1 KRW = 18.3496 VND 1 VND = 0.0545 KRW
17 jul 2024 1 KRW = 18.363 VND 1 VND = 0.0545 KRW
18 jul 2024 1 KRW = 18.3101 VND 1 VND = 0.0546 KRW
19 jul 2024 1 KRW = 18.2474 VND 1 VND = 0.0548 KRW
20 jul 2024 1 KRW = 18.2238 VND 1 VND = 0.0549 KRW
21 jul 2024 1 KRW = 18.2238 VND 1 VND = 0.0549 KRW
22 jul 2024 1 KRW = 18.2529 VND 1 VND = 0.0548 KRW
23 jul 2024 1 KRW = 18.2972 VND 1 VND = 0.0547 KRW
24 jul 2024 1 KRW = 18.3494 VND 1 VND = 0.0545 KRW
25 jul 2024 1 KRW = 18.3297 VND 1 VND = 0.0546 KRW
26 jul 2024 1 KRW = 18.266 VND 1 VND = 0.0547 KRW
27 jul 2024 1 KRW = 18.29 VND 1 VND = 0.0547 KRW
28 jul 2024 1 KRW = 18.2797 VND 1 VND = 0.0547 KRW
29 jul 2024 1 KRW = 18.273 VND 1 VND = 0.0547 KRW
30 jul 2024 1 KRW = 18.2615 VND 1 VND = 0.0548 KRW
31 jul 2024 1 KRW = 18.3971 VND 1 VND = 0.0544 KRW

Aug 2024

DatumKRW-VNDVND-KRW
01 aug 2024 1 KRW = 18.4581 VND 1 VND = 0.0542 KRW
02 aug 2024 1 KRW = 18.4688 VND 1 VND = 0.0541 KRW
03 aug 2024 1 KRW = 18.5673 VND 1 VND = 0.0539 KRW
04 aug 2024 1 KRW = 18.5673 VND 1 VND = 0.0539 KRW
05 aug 2024 1 KRW = 18.3943 VND 1 VND = 0.0544 KRW
06 aug 2024 1 KRW = 18.2438 VND 1 VND = 0.0548 KRW
07 aug 2024 1 KRW = 18.2967 VND 1 VND = 0.0547 KRW
08 aug 2024 1 KRW = 18.2707 VND 1 VND = 0.0547 KRW
09 aug 2024 1 KRW = 18.3808 VND 1 VND = 0.0544 KRW
10 aug 2024 1 KRW = 18.3943 VND 1 VND = 0.0544 KRW
11 aug 2024 1 KRW = 18.3943 VND 1 VND = 0.0544 KRW
12 aug 2024 1 KRW = 18.3332 VND 1 VND = 0.0545 KRW
13 aug 2024 1 KRW = 18.3198 VND 1 VND = 0.0546 KRW
14 aug 2024 1 KRW = 18.4674 VND 1 VND = 0.0541 KRW
15 aug 2024 1 KRW = 18.4476 VND 1 VND = 0.0542 KRW
16 aug 2024 1 KRW = 18.4806 VND 1 VND = 0.0541 KRW
17 aug 2024 1 KRW = 18.5634 VND 1 VND = 0.0539 KRW
18 aug 2024 1 KRW = 18.5634 VND 1 VND = 0.0539 KRW
19 aug 2024 1 KRW = 18.6803 VND 1 VND = 0.0535 KRW
20 aug 2024 1 KRW = 18.6962 VND 1 VND = 0.0535 KRW
21 aug 2024 1 KRW = 18.6652 VND 1 VND = 0.0536 KRW
22 aug 2024 1 KRW = 18.6537 VND 1 VND = 0.0536 KRW
23 aug 2024 1 KRW = 18.6834 VND 1 VND = 0.0535 KRW
24 aug 2024 1 KRW = 18.8526 VND 1 VND = 0.053 KRW
25 aug 2024 1 KRW = 18.8526 VND 1 VND = 0.053 KRW
26 aug 2024 1 KRW = 18.7465 VND 1 VND = 0.0533 KRW
27 aug 2024 1 KRW = 18.6507 VND 1 VND = 0.0536 KRW
28 aug 2024 1 KRW = 18.6053 VND 1 VND = 0.0537 KRW
29 aug 2024 1 KRW = 18.7106 VND 1 VND = 0.0534 KRW
30 aug 2024 1 KRW = 18.6515 VND 1 VND = 0.0536 KRW
31 aug 2024 1 KRW = 18.5972 VND 1 VND = 0.0538 KRW

Sep 2024

DatumKRW-VNDVND-KRW
01 sep 2024 1 KRW = 18.5972 VND 1 VND = 0.0538 KRW
02 sep 2024 1 KRW = 18.5736 VND 1 VND = 0.0538 KRW
03 sep 2024 1 KRW = 18.5312 VND 1 VND = 0.054 KRW
04 sep 2024 1 KRW = 18.5429 VND 1 VND = 0.0539 KRW
05 sep 2024 1 KRW = 18.5295 VND 1 VND = 0.054 KRW
06 sep 2024 1 KRW = 18.4963 VND 1 VND = 0.0541 KRW
07 sep 2024 1 KRW = 18.3863 VND 1 VND = 0.0544 KRW
08 sep 2024 1 KRW = 18.3863 VND 1 VND = 0.0544 KRW
09 sep 2024 1 KRW = 18.3536 VND 1 VND = 0.0545 KRW
10 sep 2024 1 KRW = 18.38 VND 1 VND = 0.0544 KRW
11 sep 2024 1 KRW = 18.3415 VND 1 VND = 0.0545 KRW
12 sep 2024 1 KRW = 18.3368 VND 1 VND = 0.0545 KRW
13 sep 2024 1 KRW = 18.4549 VND 1 VND = 0.0542 KRW
14 sep 2024 1 KRW = 18.4478 VND 1 VND = 0.0542 KRW
15 sep 2024 1 KRW = 18.4653 VND 1 VND = 0.0542 KRW
16 sep 2024 1 KRW = 18.6072 VND 1 VND = 0.0537 KRW
17 sep 2024 1 KRW = 18.6957 VND 1 VND = 0.0535 KRW
18 sep 2024 1 KRW = 18.5904 VND 1 VND = 0.0538 KRW
19 sep 2024 1 KRW = 18.5085 VND 1 VND = 0.054 KRW
20 sep 2024 1 KRW = 18.4253 VND 1 VND = 0.0543 KRW
21 sep 2024 1 KRW = 18.4654 VND 1 VND = 0.0542 KRW
22 sep 2024 1 KRW = 18.4654 VND 1 VND = 0.0542 KRW
23 sep 2024 1 KRW = 18.4107 VND 1 VND = 0.0543 KRW
24 sep 2024 1 KRW = 18.4371 VND 1 VND = 0.0542 KRW
25 sep 2024 1 KRW = 18.4853 VND 1 VND = 0.0541 KRW
26 sep 2024 1 KRW = 18.5843 VND 1 VND = 0.0538 KRW
27 sep 2024 1 KRW = 18.7724 VND 1 VND = 0.0533 KRW
28 sep 2024 1 KRW = 18.782 VND 1 VND = 0.0532 KRW
29 sep 2024 1 KRW = 18.782 VND 1 VND = 0.0532 KRW
30 sep 2024 1 KRW = 18.7173 VND 1 VND = 0.0534 KRW

Oct 2024

DatumKRW-VNDVND-KRW
01 okt 2024 1 KRW = 18.6417 VND 1 VND = 0.0536 KRW
02 okt 2024 1 KRW = 18.6644 VND 1 VND = 0.0536 KRW
03 okt 2024 1 KRW = 18.5524 VND 1 VND = 0.0539 KRW
04 okt 2024 1 KRW = 18.4808 VND 1 VND = 0.0541 KRW
05 okt 2024 1 KRW = 18.3908 VND 1 VND = 0.0544 KRW
06 okt 2024 1 KRW = 18.3908 VND 1 VND = 0.0544 KRW
07 okt 2024 1 KRW = 18.4909 VND 1 VND = 0.0541 KRW
08 okt 2024 1 KRW = 18.447 VND 1 VND = 0.0542 KRW
09 okt 2024 1 KRW = 18.4717 VND 1 VND = 0.0541 KRW
10 okt 2024 1 KRW = 18.3803 VND 1 VND = 0.0544 KRW
11 okt 2024 1 KRW = 18.375 VND 1 VND = 0.0544 KRW
12 okt 2024 1 KRW = 18.3944 VND 1 VND = 0.0544 KRW
13 okt 2024 1 KRW = 18.3945 VND 1 VND = 0.0544 KRW
14 okt 2024 1 KRW = 18.277 VND 1 VND = 0.0547 KRW
15 okt 2024 1 KRW = 18.3327 VND 1 VND = 0.0545 KRW
16 okt 2024 1 KRW = 18.3597 VND 1 VND = 0.0545 KRW
17 okt 2024 1 KRW = 18.3869 VND 1 VND = 0.0544 KRW
18 okt 2024 1 KRW = 18.3454 VND 1 VND = 0.0545 KRW
19 okt 2024 1 KRW = 18.3685 VND 1 VND = 0.0544 KRW
20 okt 2024 1 KRW = 18.3685 VND 1 VND = 0.0544 KRW
21 okt 2024 1 KRW = 18.3616 VND 1 VND = 0.0545 KRW
22 okt 2024 1 KRW = 18.4314 VND 1 VND = 0.0543 KRW
23 okt 2024 1 KRW = 18.3401 VND 1 VND = 0.0545 KRW
24 okt 2024 1 KRW = 18.4165 VND 1 VND = 0.0543 KRW
25 okt 2024 1 KRW = 18.2565 VND 1 VND = 0.0548 KRW
26 okt 2024 1 KRW = 18.2694 VND 1 VND = 0.0547 KRW
27 okt 2024 1 KRW = 18.2694 VND 1 VND = 0.0547 KRW
28 okt 2024 1 KRW = 18.3293 VND 1 VND = 0.0546 KRW
29 okt 2024 1 KRW = 18.2228 VND 1 VND = 0.0549 KRW
30 okt 2024 1 KRW = 18.3242 VND 1 VND = 0.0546 KRW
31 okt 2024 1 KRW = 18.3304 VND 1 VND = 0.0546 KRW

Nov 2024

DatumKRW-VNDVND-KRW
01 nov 2024 1 KRW = 18.3868 VND 1 VND = 0.0544 KRW
02 nov 2024 1 KRW = 18.3288 VND 1 VND = 0.0546 KRW
03 nov 2024 1 KRW = 18.3288 VND 1 VND = 0.0546 KRW
04 nov 2024 1 KRW = 18.4304 VND 1 VND = 0.0543 KRW
05 nov 2024 1 KRW = 18.3635 VND 1 VND = 0.0545 KRW
06 nov 2024 1 KRW = 18.1186 VND 1 VND = 0.0552 KRW
07 nov 2024 1 KRW = 18.2903 VND 1 VND = 0.0547 KRW
08 nov 2024 1 KRW = 18.1984 VND 1 VND = 0.0549 KRW
09 nov 2024 1 KRW = 18.0768 VND 1 VND = 0.0553 KRW
10 nov 2024 1 KRW = 18.0768 VND 1 VND = 0.0553 KRW
11 nov 2024 1 KRW = 18.1064 VND 1 VND = 0.0552 KRW
12 nov 2024 1 KRW = 18.03 VND 1 VND = 0.0555 KRW
13 nov 2024 1 KRW = 18.1128 VND 1 VND = 0.0552 KRW
14 nov 2024 1 KRW = 18.0916 VND 1 VND = 0.0553 KRW
15 nov 2024 1 KRW = 18.2113 VND 1 VND = 0.0549 KRW
16 nov 2024 1 KRW = 18.1887 VND 1 VND = 0.055 KRW
17 nov 2024 1 KRW = 18.1887 VND 1 VND = 0.055 KRW
18 nov 2024 1 KRW = 18.1881 VND 1 VND = 0.055 KRW
19 nov 2024 1 KRW = 18.2457 VND 1 VND = 0.0548 KRW
20 nov 2024 1 KRW = 18.2142 VND 1 VND = 0.0549 KRW
21 nov 2024 1 KRW = 18.19 VND 1 VND = 0.055 KRW
22 nov 2024 1 KRW = 18.0901 VND 1 VND = 0.0553 KRW
23 nov 2024 1 KRW = 18.0981 VND 1 VND = 0.0553 KRW
24 nov 2024 1 KRW = 18.0981 VND 1 VND = 0.0553 KRW
25 nov 2024 1 KRW = 18.1551 VND 1 VND = 0.0551 KRW
26 nov 2024 1 KRW = 18.2156 VND 1 VND = 0.0549 KRW
27 nov 2024 1 KRW = 18.2242 VND 1 VND = 0.0549 KRW
28 nov 2024 1 KRW = 18.1689 VND 1 VND = 0.055 KRW
29 nov 2024 1 KRW = 18.1364 VND 1 VND = 0.0551 KRW
30 nov 2024 1 KRW = 18.1628 VND 1 VND = 0.0551 KRW

Dec 2024

DatumKRW-VNDVND-KRW
01 dec 2024 1 KRW = 18.1628 VND 1 VND = 0.0551 KRW
02 dec 2024 1 KRW = 18.0792 VND 1 VND = 0.0553 KRW
03 dec 2024 1 KRW = 18.11 VND 1 VND = 0.0552 KRW
04 dec 2024 1 KRW = 17.9232 VND 1 VND = 0.0558 KRW
05 dec 2024 1 KRW = 17.9029 VND 1 VND = 0.0559 KRW
06 dec 2024 1 KRW = 17.8841 VND 1 VND = 0.0559 KRW
07 dec 2024 1 KRW = 17.8127 VND 1 VND = 0.0561 KRW
08 dec 2024 1 KRW = 17.8127 VND 1 VND = 0.0561 KRW
09 dec 2024 1 KRW = 17.7198 VND 1 VND = 0.0564 KRW
10 dec 2024 1 KRW = 17.7165 VND 1 VND = 0.0564 KRW
11 dec 2024 1 KRW = 17.7485 VND 1 VND = 0.0563 KRW
12 dec 2024 1 KRW = 17.7494 VND 1 VND = 0.0563 KRW
13 dec 2024 1 KRW = 17.7135 VND 1 VND = 0.0565 KRW
14 dec 2024 1 KRW = 17.6983 VND 1 VND = 0.0565 KRW
15 dec 2024 1 KRW = 17.6983 VND 1 VND = 0.0565 KRW
16 dec 2024 1 KRW = 17.6809 VND 1 VND = 0.0566 KRW
17 dec 2024 1 KRW = 17.6933 VND 1 VND = 0.0565 KRW
18 dec 2024 1 KRW = 17.7147 VND 1 VND = 0.0565 KRW
19 dec 2024 1 KRW = 17.5816 VND 1 VND = 0.0569 KRW
20 dec 2024 1 KRW = 17.5989 VND 1 VND = 0.0568 KRW
21 dec 2024 1 KRW = 17.5986 VND 1 VND = 0.0568 KRW
22 dec 2024 1 KRW = 17.5986 VND 1 VND = 0.0568 KRW
23 dec 2024 1 KRW = 17.5189 VND 1 VND = 0.0571 KRW
24 dec 2024 1 KRW = 17.4399 VND 1 VND = 0.0573 KRW
25 dec 2024 1 KRW = 17.4585 VND 1 VND = 0.0573 KRW
26 dec 2024 1 KRW = 17.3683 VND 1 VND = 0.0576 KRW
27 dec 2024 1 KRW = 17.2743 VND 1 VND = 0.0579 KRW
28 dec 2024 1 KRW = 17.2716 VND 1 VND = 0.0579 KRW
29 dec 2024 1 KRW = 17.2716 VND 1 VND = 0.0579 KRW
30 dec 2024 1 KRW = 17.3124 VND 1 VND = 0.0578 KRW
31 dec 2024 1 KRW = 17.2863 VND 1 VND = 0.0578 KRW

KRW-VND och VND-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats