currencystats247.com

CurrencyStats247 > Växelkurser > KRW-UZS och UZS-KRW växelkurser - 2025

KRW-UZS och UZS-KRW växelkurser - 2025

KRW-UZS och UZS-KRW växelkurser

Se växelkurserna för KRW-UZS UZS-KRW för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KRW = 9,013 UZS
1 UZS = 0,111 KRW

Jan 2025

DatumKRW-UZSUZS-KRW
01 jan 2025 1 KRW = 8.772 UZS 1 UZS = 0.114 KRW
02 jan 2025 1 KRW = 8.7897 UZS 1 UZS = 0.1138 KRW
03 jan 2025 1 KRW = 8.7767 UZS 1 UZS = 0.1139 KRW
04 jan 2025 1 KRW = 8.7839 UZS 1 UZS = 0.1138 KRW
05 jan 2025 1 KRW = 8.7839 UZS 1 UZS = 0.1138 KRW
06 jan 2025 1 KRW = 8.8887 UZS 1 UZS = 0.1125 KRW
07 jan 2025 1 KRW = 8.9264 UZS 1 UZS = 0.112 KRW
08 jan 2025 1 KRW = 8.881 UZS 1 UZS = 0.1126 KRW
09 jan 2025 1 KRW = 8.8599 UZS 1 UZS = 0.1129 KRW
10 jan 2025 1 KRW = 8.8314 UZS 1 UZS = 0.1132 KRW
11 jan 2025 1 KRW = 8.8284 UZS 1 UZS = 0.1133 KRW
12 jan 2025 1 KRW = 8.8284 UZS 1 UZS = 0.1133 KRW
13 jan 2025 1 KRW = 8.8375 UZS 1 UZS = 0.1132 KRW
14 jan 2025 1 KRW = 8.8899 UZS 1 UZS = 0.1125 KRW
15 jan 2025 1 KRW = 8.8847 UZS 1 UZS = 0.1126 KRW
16 jan 2025 1 KRW = 8.8855 UZS 1 UZS = 0.1125 KRW
17 jan 2025 1 KRW = 8.8931 UZS 1 UZS = 0.1124 KRW
18 jan 2025 1 KRW = 8.8913 UZS 1 UZS = 0.1125 KRW
19 jan 2025 1 KRW = 8.8913 UZS 1 UZS = 0.1125 KRW
20 jan 2025 1 KRW = 8.9492 UZS 1 UZS = 0.1117 KRW
21 jan 2025 1 KRW = 9.0044 UZS 1 UZS = 0.1111 KRW
22 jan 2025 1 KRW = 9.0115 UZS 1 UZS = 0.111 KRW
23 jan 2025 1 KRW = 9.0395 UZS 1 UZS = 0.1106 KRW
24 jan 2025 1 KRW = 9.0526 UZS 1 UZS = 0.1105 KRW
25 jan 2025 1 KRW = 9.0545 UZS 1 UZS = 0.1104 KRW
26 jan 2025 1 KRW = 9.0545 UZS 1 UZS = 0.1104 KRW
27 jan 2025 1 KRW = 9.0475 UZS 1 UZS = 0.1105 KRW
28 jan 2025 1 KRW = 8.9718 UZS 1 UZS = 0.1115 KRW
29 jan 2025 1 KRW = 8.9738 UZS 1 UZS = 0.1114 KRW
30 jan 2025 1 KRW = 8.9835 UZS 1 UZS = 0.1113 KRW
31 jan 2025 1 KRW = 8.9438 UZS 1 UZS = 0.1118 KRW

Feb 2025

DatumKRW-UZSUZS-KRW
01 feb 2025 1 KRW = 8.8975 UZS 1 UZS = 0.1124 KRW
02 feb 2025 1 KRW = 8.9122 UZS 1 UZS = 0.1122 KRW
03 feb 2025 1 KRW = 8.867 UZS 1 UZS = 0.1128 KRW
04 feb 2025 1 KRW = 8.9199 UZS 1 UZS = 0.1121 KRW
05 feb 2025 1 KRW = 8.985 UZS 1 UZS = 0.1113 KRW
06 feb 2025 1 KRW = 8.9463 UZS 1 UZS = 0.1118 KRW
07 feb 2025 1 KRW = 8.9695 UZS 1 UZS = 0.1115 KRW
08 feb 2025 1 KRW = 8.9196 UZS 1 UZS = 0.1121 KRW
09 feb 2025 1 KRW = 8.9196 UZS 1 UZS = 0.1121 KRW
10 feb 2025 1 KRW = 8.9411 UZS 1 UZS = 0.1118 KRW
11 feb 2025 1 KRW = 8.9318 UZS 1 UZS = 0.112 KRW
12 feb 2025 1 KRW = 8.9424 UZS 1 UZS = 0.1118 KRW
13 feb 2025 1 KRW = 8.9285 UZS 1 UZS = 0.112 KRW
14 feb 2025 1 KRW = 9.0227 UZS 1 UZS = 0.1108 KRW
15 feb 2025 1 KRW = 8.9875 UZS 1 UZS = 0.1113 KRW
16 feb 2025 1 KRW = 8.9875 UZS 1 UZS = 0.1113 KRW
17 feb 2025 1 KRW = 8.9954 UZS 1 UZS = 0.1112 KRW
18 feb 2025 1 KRW = 9.0047 UZS 1 UZS = 0.1111 KRW
19 feb 2025 1 KRW = 8.9759 UZS 1 UZS = 0.1114 KRW
20 feb 2025 1 KRW = 9.0045 UZS 1 UZS = 0.1111 KRW
21 feb 2025 1 KRW = 9.0157 UZS 1 UZS = 0.1109 KRW
22 feb 2025 1 KRW = 9.0101 UZS 1 UZS = 0.111 KRW
23 feb 2025 1 KRW = 8.993 UZS 1 UZS = 0.1112 KRW
24 feb 2025 1 KRW = 9.0294 UZS 1 UZS = 0.1107 KRW
25 feb 2025 1 KRW = 8.9882 UZS 1 UZS = 0.1113 KRW
26 feb 2025 1 KRW = 9.0003 UZS 1 UZS = 0.1111 KRW
27 feb 2025 1 KRW = 8.9249 UZS 1 UZS = 0.112 KRW
28 feb 2025 1 KRW = 8.9095 UZS 1 UZS = 0.1122 KRW

Mar 2025

DatumKRW-UZSUZS-KRW
01 mar 2025 1 KRW = 9.1668 UZS 1 UZS = 0.1091 KRW
02 mar 2025 1 KRW = 8.8125 UZS 1 UZS = 0.1135 KRW
03 mar 2025 1 KRW = 8.809 UZS 1 UZS = 0.1135 KRW
04 mar 2025 1 KRW = 8.8755 UZS 1 UZS = 0.1127 KRW
05 mar 2025 1 KRW = 8.8792 UZS 1 UZS = 0.1126 KRW
06 mar 2025 1 KRW = 8.9197 UZS 1 UZS = 0.1121 KRW
07 mar 2025 1 KRW = 8.9372 UZS 1 UZS = 0.1119 KRW
08 mar 2025 1 KRW = 8.9159 UZS 1 UZS = 0.1122 KRW
09 mar 2025 1 KRW = 8.9354 UZS 1 UZS = 0.1119 KRW
10 mar 2025 1 KRW = 8.9131 UZS 1 UZS = 0.1122 KRW
11 mar 2025 1 KRW = 8.8949 UZS 1 UZS = 0.1124 KRW
12 mar 2025 1 KRW = 8.9156 UZS 1 UZS = 0.1122 KRW
13 mar 2025 1 KRW = 8.892 UZS 1 UZS = 0.1125 KRW
14 mar 2025 1 KRW = 8.8871 UZS 1 UZS = 0.1125 KRW
15 mar 2025 1 KRW = 8.9059 UZS 1 UZS = 0.1123 KRW
16 mar 2025 1 KRW = 8.9215 UZS 1 UZS = 0.1121 KRW
17 mar 2025 1 KRW = 8.937 UZS 1 UZS = 0.1119 KRW
18 mar 2025 1 KRW = 8.9634 UZS 1 UZS = 0.1116 KRW
19 mar 2025 1 KRW = 8.9123 UZS 1 UZS = 0.1122 KRW
20 mar 2025 1 KRW = 8.8549 UZS 1 UZS = 0.1129 KRW
21 mar 2025 1 KRW = 8.8155 UZS 1 UZS = 0.1134 KRW
22 mar 2025 1 KRW = 8.819 UZS 1 UZS = 0.1134 KRW
23 mar 2025 1 KRW = 8.8472 UZS 1 UZS = 0.113 KRW
24 mar 2025 1 KRW = 8.8298 UZS 1 UZS = 0.1133 KRW
25 mar 2025 1 KRW = 8.842 UZS 1 UZS = 0.1131 KRW
26 mar 2025 1 KRW = 8.8164 UZS 1 UZS = 0.1134 KRW
27 mar 2025 1 KRW = 8.807 UZS 1 UZS = 0.1135 KRW
28 mar 2025 1 KRW = 8.7961 UZS 1 UZS = 0.1137 KRW
29 mar 2025 1 KRW = 8.8047 UZS 1 UZS = 0.1136 KRW
30 mar 2025 1 KRW = 8.7813 UZS 1 UZS = 0.1139 KRW
31 mar 2025 1 KRW = 8.7727 UZS 1 UZS = 0.114 KRW

Apr 2025

DatumKRW-UZSUZS-KRW
01 apr 2025 1 KRW = 8.7388 UZS 1 UZS = 0.1144 KRW
02 apr 2025 1 KRW = 8.8361 UZS 1 UZS = 0.1132 KRW
03 apr 2025 1 KRW = 8.8499 UZS 1 UZS = 0.113 KRW
04 apr 2025 1 KRW = 8.8867 UZS 1 UZS = 0.1125 KRW
05 apr 2025 1 KRW = 8.9076 UZS 1 UZS = 0.1123 KRW
06 apr 2025 1 KRW = 8.9076 UZS 1 UZS = 0.1123 KRW
07 apr 2025 1 KRW = 8.8476 UZS 1 UZS = 0.113 KRW
08 apr 2025 1 KRW = 8.8383 UZS 1 UZS = 0.1131 KRW
09 apr 2025 1 KRW = 8.7673 UZS 1 UZS = 0.1141 KRW
10 apr 2025 1 KRW = 8.7707 UZS 1 UZS = 0.114 KRW
11 apr 2025 1 KRW = 8.9392 UZS 1 UZS = 0.1119 KRW
12 apr 2025 1 KRW = 9.106 UZS 1 UZS = 0.1098 KRW
13 apr 2025 1 KRW = 9.1169 UZS 1 UZS = 0.1097 KRW
14 apr 2025 1 KRW = 9.1377 UZS 1 UZS = 0.1094 KRW
15 apr 2025 1 KRW = 9.0937 UZS 1 UZS = 0.11 KRW
16 apr 2025 1 KRW = 9.0808 UZS 1 UZS = 0.1101 KRW
17 apr 2025 1 KRW = 9.1687 UZS 1 UZS = 0.1091 KRW
18 apr 2025 1 KRW = 9.1558 UZS 1 UZS = 0.1092 KRW
19 apr 2025 1 KRW = 9.1558 UZS 1 UZS = 0.1092 KRW
20 apr 2025 1 KRW = 9.1558 UZS 1 UZS = 0.1092 KRW
21 apr 2025 1 KRW = 9.1558 UZS 1 UZS = 0.1092 KRW
22 apr 2025 1 KRW = 9.0574 UZS 1 UZS = 0.1104 KRW
23 apr 2025 1 KRW = 9.0552 UZS 1 UZS = 0.1104 KRW
24 apr 2025 1 KRW = 8.9635 UZS 1 UZS = 0.1116 KRW
25 apr 2025 1 KRW = 8.9803 UZS 1 UZS = 0.1114 KRW
26 apr 2025 1 KRW = 9.0032 UZS 1 UZS = 0.1111 KRW
27 apr 2025 1 KRW = 9.0032 UZS 1 UZS = 0.1111 KRW
28 apr 2025 1 KRW = 8.9729 UZS 1 UZS = 0.1114 KRW
29 apr 2025 1 KRW = 9.0162 UZS 1 UZS = 0.1109 KRW
30 apr 2025 1 KRW = 9.0971 UZS 1 UZS = 0.1099 KRW

May 2025

DatumKRW-UZSUZS-KRW
01 maj 2025 1 KRW = 9.0921 UZS 1 UZS = 0.11 KRW
02 maj 2025 1 KRW = 9.2212 UZS 1 UZS = 0.1084 KRW
03 maj 2025 1 KRW = 9.2365 UZS 1 UZS = 0.1083 KRW
04 maj 2025 1 KRW = 9.2383 UZS 1 UZS = 0.1082 KRW
05 maj 2025 1 KRW = 9.4223 UZS 1 UZS = 0.1061 KRW
06 maj 2025 1 KRW = 9.3704 UZS 1 UZS = 0.1067 KRW
07 maj 2025 1 KRW = 9.2904 UZS 1 UZS = 0.1076 KRW
08 maj 2025 1 KRW = 9.2115 UZS 1 UZS = 0.1086 KRW
09 maj 2025 1 KRW = 9.1949 UZS 1 UZS = 0.1088 KRW
10 maj 2025 1 KRW = 9.2289 UZS 1 UZS = 0.1084 KRW
11 maj 2025 1 KRW = 9.2289 UZS 1 UZS = 0.1084 KRW
12 maj 2025 1 KRW = 9.054 UZS 1 UZS = 0.1104 KRW
13 maj 2025 1 KRW = 9.0579 UZS 1 UZS = 0.1104 KRW
14 maj 2025 1 KRW = 9.26 UZS 1 UZS = 0.108 KRW
15 maj 2025 1 KRW = 9.2906 UZS 1 UZS = 0.1076 KRW
16 maj 2025 1 KRW = 9.2829 UZS 1 UZS = 0.1077 KRW
17 maj 2025 1 KRW = 9.297 UZS 1 UZS = 0.1076 KRW
18 maj 2025 1 KRW = 9.297 UZS 1 UZS = 0.1076 KRW
19 maj 2025 1 KRW = 9.2855 UZS 1 UZS = 0.1077 KRW
20 maj 2025 1 KRW = 9.2201 UZS 1 UZS = 0.1085 KRW
21 maj 2025 1 KRW = 9.3691 UZS 1 UZS = 0.1067 KRW
22 maj 2025 1 KRW = 9.3575 UZS 1 UZS = 0.1069 KRW
23 maj 2025 1 KRW = 9.4282 UZS 1 UZS = 0.1061 KRW
24 maj 2025 1 KRW = 9.433 UZS 1 UZS = 0.106 KRW
25 maj 2025 1 KRW = 9.433 UZS 1 UZS = 0.106 KRW
26 maj 2025 1 KRW = 9.432 UZS 1 UZS = 0.106 KRW
27 maj 2025 1 KRW = 9.4167 UZS 1 UZS = 0.1062 KRW
28 maj 2025 1 KRW = 9.3878 UZS 1 UZS = 0.1065 KRW
29 maj 2025 1 KRW = 9.3358 UZS 1 UZS = 0.1071 KRW
30 maj 2025 1 KRW = 9.254 UZS 1 UZS = 0.1081 KRW
31 maj 2025 1 KRW = 9.2273 UZS 1 UZS = 0.1084 KRW

Jun 2025

DatumKRW-UZSUZS-KRW
01 jun 2025 1 KRW = 9.2273 UZS 1 UZS = 0.1084 KRW
02 jun 2025 1 KRW = 9.2903 UZS 1 UZS = 0.1076 KRW
03 jun 2025 1 KRW = 9.3244 UZS 1 UZS = 0.1072 KRW
04 jun 2025 1 KRW = 9.4067 UZS 1 UZS = 0.1063 KRW
05 jun 2025 1 KRW = 9.4304 UZS 1 UZS = 0.106 KRW

KRW-UZS och UZS-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats