currencystats247.com

CurrencyStats247 > Växelkurser > KRW-USD och USD-KRW växelkurser - 2026

KRW-USD och USD-KRW växelkurser - 2026

KRW-USD och USD-KRW växelkurser

Se växelkurserna för KRW-USD USD-KRW för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KRW = 0,0007 USD
1 USD = 1469,8729 KRW

Jan 2026

DatumKRW-USDUSD-KRW
01 jan 2026 1 KRW = 0.0007 USD 1 USD = 1444.6394 KRW
02 jan 2026 1 KRW = 0.0007 USD 1 USD = 1445.6154 KRW
03 jan 2026 1 KRW = 0.0007 USD 1 USD = 1442.4802 KRW
04 jan 2026 1 KRW = 0.0007 USD 1 USD = 1442.5702 KRW
05 jan 2026 1 KRW = 0.0007 USD 1 USD = 1447.7149 KRW
06 jan 2026 1 KRW = 0.0007 USD 1 USD = 1448.0094 KRW
07 jan 2026 1 KRW = 0.0007 USD 1 USD = 1447.61 KRW
08 jan 2026 1 KRW = 0.0007 USD 1 USD = 1451.16 KRW
09 jan 2026 1 KRW = 0.0007 USD 1 USD = 1459.6454 KRW
10 jan 2026 1 KRW = 0.0007 USD 1 USD = 1457.3299 KRW
11 jan 2026 1 KRW = 0.0007 USD 1 USD = 1457.3299 KRW
12 jan 2026 1 KRW = 0.0007 USD 1 USD = 1465.651 KRW
13 jan 2026 1 KRW = 0.0007 USD 1 USD = 1473.2948 KRW
14 jan 2026 1 KRW = 0.0007 USD 1 USD = 1474.6296 KRW
15 jan 2026 1 KRW = 0.0007 USD 1 USD = 1467.5847 KRW
16 jan 2026 1 KRW = 0.0007 USD 1 USD = 1473.085 KRW
17 jan 2026 1 KRW = 0.0007 USD 1 USD = 1473.5802 KRW
18 jan 2026 1 KRW = 0.0007 USD 1 USD = 1473.5702 KRW
19 jan 2026 1 KRW = 0.0007 USD 1 USD = 1473.1401 KRW
20 jan 2026 1 KRW = 0.0007 USD 1 USD = 1476.6507 KRW
21 jan 2026 1 KRW = 0.0007 USD 1 USD = 1464.8906 KRW
22 jan 2026 1 KRW = 0.0007 USD 1 USD = 1468.1205 KRW
23 jan 2026 1 KRW = 0.0007 USD 1 USD = 1467.8898 KRW
24 jan 2026 1 KRW = 0.0007 USD 1 USD = 1446.3598 KRW
25 jan 2026 1 KRW = 0.0007 USD 1 USD = 1446.3098 KRW
26 jan 2026 1 KRW = 0.0007 USD 1 USD = 1445.8805 KRW
27 jan 2026 1 KRW = 0.0007 USD 1 USD = 1441.1598 KRW
28 jan 2026 1 KRW = 0.0007 USD 1 USD = 1428.96 KRW
29 jan 2026 1 KRW = 0.0007 USD 1 USD = 1434.2301 KRW
30 jan 2026 1 KRW = 0.0007 USD 1 USD = 1442.5608 KRW
31 jan 2026 1 KRW = 0.0007 USD 1 USD = 1450.7906 KRW

Feb 2026

DatumKRW-USDUSD-KRW
01 feb 2026 1 KRW = 0.0007 USD 1 USD = 1450.804 KRW
02 feb 2026 1 KRW = 0.0007 USD 1 USD = 1450.93 KRW
03 feb 2026 1 KRW = 0.0007 USD 1 USD = 1449.6802 KRW
04 feb 2026 1 KRW = 0.0007 USD 1 USD = 1455.7204 KRW
05 feb 2026 1 KRW = 0.0007 USD 1 USD = 1465.4021 KRW
06 feb 2026 1 KRW = 0.0007 USD 1 USD = 1467.2095 KRW
07 feb 2026 1 KRW = 0.0007 USD 1 USD = 1463.8038 KRW
08 feb 2026 1 KRW = 0.0007 USD 1 USD = 1463.8038 KRW
09 feb 2026 1 KRW = 0.0007 USD 1 USD = 1463.4697 KRW
10 feb 2026 1 KRW = 0.0007 USD 1 USD = 1461.9356 KRW
11 feb 2026 1 KRW = 0.0007 USD 1 USD = 1451.6306 KRW
12 feb 2026 1 KRW = 0.0007 USD 1 USD = 1438.4097 KRW
13 feb 2026 1 KRW = 0.0007 USD 1 USD = 1446.6648 KRW
14 feb 2026 1 KRW = 0.0007 USD 1 USD = 1440.8601 KRW
15 feb 2026 1 KRW = 0.0007 USD 1 USD = 1440.8601 KRW
16 feb 2026 1 KRW = 0.0007 USD 1 USD = 1441.6601 KRW
17 feb 2026 1 KRW = 0.0007 USD 1 USD = 1443.3945 KRW
18 feb 2026 1 KRW = 0.0007 USD 1 USD = 1445.9016 KRW
19 feb 2026 1 KRW = 0.0007 USD 1 USD = 1449.0447 KRW
20 feb 2026 1 KRW = 0.0007 USD 1 USD = 1448.9254 KRW
21 feb 2026 1 KRW = 0.0007 USD 1 USD = 1446.1906 KRW
22 feb 2026 1 KRW = 0.0007 USD 1 USD = 1445.2452 KRW
23 feb 2026 1 KRW = 0.0007 USD 1 USD = 1444.045 KRW
24 feb 2026 1 KRW = 0.0007 USD 1 USD = 1443.4301 KRW
25 feb 2026 1 KRW = 0.0007 USD 1 USD = 1429.2199 KRW
26 feb 2026 1 KRW = 0.0007 USD 1 USD = 1425.4497 KRW
27 feb 2026 1 KRW = 0.0007 USD 1 USD = 1441.7903 KRW
28 feb 2026 1 KRW = 0.0007 USD 1 USD = 1440.0003 KRW

Mar 2026

DatumKRW-USDUSD-KRW
01 mar 2026 1 KRW = 0.0007 USD 1 USD = 1440.0003 KRW
02 mar 2026 1 KRW = 0.0007 USD 1 USD = 1464.5695 KRW
03 mar 2026 1 KRW = 0.0007 USD 1 USD = 1476.6103 KRW
04 mar 2026 1 KRW = 0.0007 USD 1 USD = 1465.8854 KRW
05 mar 2026 1 KRW = 0.0007 USD 1 USD = 1475.7551 KRW
06 mar 2026 1 KRW = 0.0007 USD 1 USD = 1486.1808 KRW
07 mar 2026 1 KRW = 0.0007 USD 1 USD = 1482.0303 KRW
08 mar 2026 1 KRW = 0.0007 USD 1 USD = 1485.2903 KRW
09 mar 2026 1 KRW = 0.0007 USD 1 USD = 1483.6398 KRW
10 mar 2026 1 KRW = 0.0007 USD 1 USD = 1471.5801 KRW
11 mar 2026 1 KRW = 0.0007 USD 1 USD = 1476.1294 KRW
12 mar 2026 1 KRW = 0.0007 USD 1 USD = 1481.2949 KRW
13 mar 2026 1 KRW = 0.0007 USD 1 USD = 1493.8404 KRW
14 mar 2026 1 KRW = 0.0007 USD 1 USD = 1501.4805 KRW
15 mar 2026 1 KRW = 0.0007 USD 1 USD = 1502.7505 KRW
16 mar 2026 1 KRW = 0.0007 USD 1 USD = 1489.5856 KRW
17 mar 2026 1 KRW = 0.0007 USD 1 USD = 1489.7446 KRW
18 mar 2026 1 KRW = 0.0007 USD 1 USD = 1496.0147 KRW
19 mar 2026 1 KRW = 0.0007 USD 1 USD = 1502.5049 KRW
20 mar 2026 1 KRW = 0.0007 USD 1 USD = 1498.6252 KRW
21 mar 2026 1 KRW = 0.0007 USD 1 USD = 1505.3104 KRW
22 mar 2026 1 KRW = 0.0007 USD 1 USD = 1505.3104 KRW
23 mar 2026 1 KRW = 0.0007 USD 1 USD = 1491.5499 KRW
24 mar 2026 1 KRW = 0.0007 USD 1 USD = 1498.8099 KRW
25 mar 2026 1 KRW = 0.0007 USD 1 USD = 1497.6405 KRW
26 mar 2026 1 KRW = 0.0007 USD 1 USD = 1507.1705 KRW
27 mar 2026 1 KRW = 0.0007 USD 1 USD = 1511.0506 KRW
28 mar 2026 1 KRW = 0.0007 USD 1 USD = 1507.9998 KRW
29 mar 2026 1 KRW = 0.0007 USD 1 USD = 1507.9998 KRW
30 mar 2026 1 KRW = 0.0007 USD 1 USD = 1516.24 KRW
31 mar 2026 1 KRW = 0.0007 USD 1 USD = 1524.0101 KRW

Apr 2026

DatumKRW-USDUSD-KRW
01 apr 2026 1 KRW = 0.0007 USD 1 USD = 1504.4097 KRW
02 apr 2026 1 KRW = 0.0007 USD 1 USD = 1516.8899 KRW
03 apr 2026 1 KRW = 0.0007 USD 1 USD = 1510.1203 KRW
04 apr 2026 1 KRW = 0.0007 USD 1 USD = 1511.2608 KRW
05 apr 2026 1 KRW = 0.0007 USD 1 USD = 1511.2608 KRW
06 apr 2026 1 KRW = 0.0007 USD 1 USD = 1504.5498 KRW
07 apr 2026 1 KRW = 0.0007 USD 1 USD = 1499.1297 KRW
08 apr 2026 1 KRW = 0.0007 USD 1 USD = 1476.215 KRW
09 apr 2026 1 KRW = 0.0007 USD 1 USD = 1480.4055 KRW
10 apr 2026 1 KRW = 0.0007 USD 1 USD = 1482.7203 KRW
11 apr 2026 1 KRW = 0.0007 USD 1 USD = 1484.9101 KRW
12 apr 2026 1 KRW = 0.0007 USD 1 USD = 1484.5701 KRW
13 apr 2026 1 KRW = 0.0007 USD 1 USD = 1487.8597 KRW
14 apr 2026 1 KRW = 0.0007 USD 1 USD = 1470.3845 KRW
15 apr 2026 1 KRW = 0.0007 USD 1 USD = 1477.0599 KRW
16 apr 2026 1 KRW = 0.0007 USD 1 USD = 1476.3853 KRW
17 apr 2026 1 KRW = 0.0007 USD 1 USD = 1479.3352 KRW
18 apr 2026 1 KRW = 0.0007 USD 1 USD = 1467.1103 KRW
19 apr 2026 1 KRW = 0.0007 USD 1 USD = 1467.0403 KRW

KRW-USD och USD-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats