currencystats247.com

CurrencyStats247 > Växelkurser > KRW-USD och USD-KRW växelkurser - 2025

KRW-USD och USD-KRW växelkurser - 2025

KRW-USD och USD-KRW växelkurser

Se växelkurserna för KRW-USD USD-KRW för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KRW = 0,0007 USD
1 USD = 1453,4802 KRW

Jan 2025

DatumKRW-USDUSD-KRW
01 jan 2025 1 KRW = 0.0007 USD 1 USD = 1470.1805 KRW
02 jan 2025 1 KRW = 0.0007 USD 1 USD = 1468.3491 KRW
03 jan 2025 1 KRW = 0.0007 USD 1 USD = 1470.7944 KRW
04 jan 2025 1 KRW = 0.0007 USD 1 USD = 1466.8701 KRW
05 jan 2025 1 KRW = 0.0007 USD 1 USD = 1466.8701 KRW
06 jan 2025 1 KRW = 0.0007 USD 1 USD = 1456.0695 KRW
07 jan 2025 1 KRW = 0.0007 USD 1 USD = 1451.2305 KRW
08 jan 2025 1 KRW = 0.0007 USD 1 USD = 1461.2743 KRW
09 jan 2025 1 KRW = 0.0007 USD 1 USD = 1460.4054 KRW
10 jan 2025 1 KRW = 0.0007 USD 1 USD = 1467.0401 KRW
11 jan 2025 1 KRW = 0.0007 USD 1 USD = 1474.1248 KRW
12 jan 2025 1 KRW = 0.0007 USD 1 USD = 1474.1248 KRW
13 jan 2025 1 KRW = 0.0007 USD 1 USD = 1468.3953 KRW
14 jan 2025 1 KRW = 0.0007 USD 1 USD = 1460.7853 KRW
15 jan 2025 1 KRW = 0.0007 USD 1 USD = 1458.6649 KRW
16 jan 2025 1 KRW = 0.0007 USD 1 USD = 1458.9201 KRW
17 jan 2025 1 KRW = 0.0007 USD 1 USD = 1458.5801 KRW
18 jan 2025 1 KRW = 0.0007 USD 1 USD = 1458.3808 KRW
19 jan 2025 1 KRW = 0.0007 USD 1 USD = 1458.3808 KRW
20 jan 2025 1 KRW = 0.0007 USD 1 USD = 1450.9706 KRW
21 jan 2025 1 KRW = 0.0007 USD 1 USD = 1441.9949 KRW
22 jan 2025 1 KRW = 0.0007 USD 1 USD = 1433.1548 KRW
23 jan 2025 1 KRW = 0.0007 USD 1 USD = 1436.6645 KRW
24 jan 2025 1 KRW = 0.0007 USD 1 USD = 1433.0505 KRW
25 jan 2025 1 KRW = 0.0007 USD 1 USD = 1429.6298 KRW
26 jan 2025 1 KRW = 0.0007 USD 1 USD = 1429.6298 KRW
27 jan 2025 1 KRW = 0.0007 USD 1 USD = 1432.83 KRW
28 jan 2025 1 KRW = 0.0007 USD 1 USD = 1446.0899 KRW
29 jan 2025 1 KRW = 0.0007 USD 1 USD = 1446.0601 KRW
30 jan 2025 1 KRW = 0.0007 USD 1 USD = 1441.5204 KRW
31 jan 2025 1 KRW = 0.0007 USD 1 USD = 1450.2299 KRW

Feb 2025

DatumKRW-USDUSD-KRW
01 feb 2025 1 KRW = 0.0007 USD 1 USD = 1457.7808 KRW
02 feb 2025 1 KRW = 0.0007 USD 1 USD = 1457.7808 KRW
03 feb 2025 1 KRW = 0.0007 USD 1 USD = 1463.8045 KRW
04 feb 2025 1 KRW = 0.0007 USD 1 USD = 1455.6596 KRW
05 feb 2025 1 KRW = 0.0007 USD 1 USD = 1445.7551 KRW
06 feb 2025 1 KRW = 0.0007 USD 1 USD = 1450.1865 KRW
07 feb 2025 1 KRW = 0.0007 USD 1 USD = 1445.5953 KRW
08 feb 2025 1 KRW = 0.0007 USD 1 USD = 1459.2897 KRW
09 feb 2025 1 KRW = 0.0007 USD 1 USD = 1459.2897 KRW
10 feb 2025 1 KRW = 0.0007 USD 1 USD = 1450.4292 KRW
11 feb 2025 1 KRW = 0.0007 USD 1 USD = 1452.8693 KRW
12 feb 2025 1 KRW = 0.0007 USD 1 USD = 1452.8194 KRW
13 feb 2025 1 KRW = 0.0007 USD 1 USD = 1451.3395 KRW
14 feb 2025 1 KRW = 0.0007 USD 1 USD = 1440.5852 KRW
15 feb 2025 1 KRW = 0.0007 USD 1 USD = 1441.4604 KRW
16 feb 2025 1 KRW = 0.0007 USD 1 USD = 1441.4604 KRW
17 feb 2025 1 KRW = 0.0007 USD 1 USD = 1443.1745 KRW
18 feb 2025 1 KRW = 0.0007 USD 1 USD = 1441.5557 KRW
19 feb 2025 1 KRW = 0.0007 USD 1 USD = 1442.1704 KRW
20 feb 2025 1 KRW = 0.0007 USD 1 USD = 1441.8309 KRW
21 feb 2025 1 KRW = 0.0007 USD 1 USD = 1433.305 KRW
22 feb 2025 1 KRW = 0.0007 USD 1 USD = 1434.001 KRW
23 feb 2025 1 KRW = 0.0007 USD 1 USD = 1436.7357 KRW
24 feb 2025 1 KRW = 0.0007 USD 1 USD = 1428.2448 KRW
25 feb 2025 1 KRW = 0.0007 USD 1 USD = 1434.0754 KRW
26 feb 2025 1 KRW = 0.0007 USD 1 USD = 1433.8273 KRW
27 feb 2025 1 KRW = 0.0007 USD 1 USD = 1442.3494 KRW
28 feb 2025 1 KRW = 0.0007 USD 1 USD = 1447.8917 KRW

Mar 2025

DatumKRW-USDUSD-KRW
01 mar 2025 1 KRW = 0.0007 USD 1 USD = 1461.7956 KRW
02 mar 2025 1 KRW = 0.0007 USD 1 USD = 1461.8341 KRW
03 mar 2025 1 KRW = 0.0007 USD 1 USD = 1461.8461 KRW
04 mar 2025 1 KRW = 0.0007 USD 1 USD = 1453.8106 KRW
05 mar 2025 1 KRW = 0.0007 USD 1 USD = 1450.7355 KRW
06 mar 2025 1 KRW = 0.0007 USD 1 USD = 1448.3749 KRW
07 mar 2025 1 KRW = 0.0007 USD 1 USD = 1446.2046 KRW
08 mar 2025 1 KRW = 0.0007 USD 1 USD = 1449.3232 KRW
09 mar 2025 1 KRW = 0.0007 USD 1 USD = 1447.5145 KRW
10 mar 2025 1 KRW = 0.0007 USD 1 USD = 1449.4452 KRW
11 mar 2025 1 KRW = 0.0007 USD 1 USD = 1457.078 KRW
12 mar 2025 1 KRW = 0.0007 USD 1 USD = 1451.4852 KRW
13 mar 2025 1 KRW = 0.0007 USD 1 USD = 1454.8349 KRW
14 mar 2025 1 KRW = 0.0007 USD 1 USD = 1455.9332 KRW
15 mar 2025 1 KRW = 0.0007 USD 1 USD = 1451.0506 KRW
16 mar 2025 1 KRW = 0.0007 USD 1 USD = 1451.2444 KRW
17 mar 2025 1 KRW = 0.0007 USD 1 USD = 1448.74 KRW
18 mar 2025 1 KRW = 0.0007 USD 1 USD = 1445.0181 KRW
19 mar 2025 1 KRW = 0.0007 USD 1 USD = 1451.4781 KRW
20 mar 2025 1 KRW = 0.0007 USD 1 USD = 1462.24 KRW
21 mar 2025 1 KRW = 0.0007 USD 1 USD = 1468.0585 KRW
22 mar 2025 1 KRW = 0.0007 USD 1 USD = 1463.8032 KRW
23 mar 2025 1 KRW = 0.0007 USD 1 USD = 1463.915 KRW
24 mar 2025 1 KRW = 0.0007 USD 1 USD = 1464.0117 KRW
25 mar 2025 1 KRW = 0.0007 USD 1 USD = 1467.1738 KRW
26 mar 2025 1 KRW = 0.0007 USD 1 USD = 1465.0553 KRW
27 mar 2025 1 KRW = 0.0007 USD 1 USD = 1465.4809 KRW
28 mar 2025 1 KRW = 0.0007 USD 1 USD = 1467.94 KRW
29 mar 2025 1 KRW = 0.0007 USD 1 USD = 1469.3328 KRW
30 mar 2025 1 KRW = 0.0007 USD 1 USD = 1470.3736 KRW
31 mar 2025 1 KRW = 0.0007 USD 1 USD = 1474.6266 KRW

Apr 2025

DatumKRW-USDUSD-KRW
01 apr 2025 1 KRW = 0.0007 USD 1 USD = 1473.9771 KRW
02 apr 2025 1 KRW = 0.0007 USD 1 USD = 1462.2553 KRW
03 apr 2025 1 KRW = 0.0007 USD 1 USD = 1462.3096 KRW
04 apr 2025 1 KRW = 0.0007 USD 1 USD = 1462.3101 KRW

KRW-USD och USD-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats