currencystats247.com

CurrencyStats247 > Växelkurser > KRW-UGX och UGX-KRW växelkurser - 2025

KRW-UGX och UGX-KRW växelkurser - 2025

KRW-UGX och UGX-KRW växelkurser

Se växelkurserna för KRW-UGX UGX-KRW för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KRW = 2,5577 UGX
1 UGX = 0,391 KRW

Jan 2025

DatumKRW-UGXUGX-KRW
01 jan 2025 1 KRW = 2.497 UGX 1 UGX = 0.4005 KRW
02 jan 2025 1 KRW = 2.505 UGX 1 UGX = 0.3992 KRW
03 jan 2025 1 KRW = 2.499 UGX 1 UGX = 0.4002 KRW
04 jan 2025 1 KRW = 2.501 UGX 1 UGX = 0.3998 KRW
05 jan 2025 1 KRW = 2.501 UGX 1 UGX = 0.3998 KRW
06 jan 2025 1 KRW = 2.5374 UGX 1 UGX = 0.3941 KRW
07 jan 2025 1 KRW = 2.5461 UGX 1 UGX = 0.3928 KRW
08 jan 2025 1 KRW = 2.5374 UGX 1 UGX = 0.3941 KRW
09 jan 2025 1 KRW = 2.5324 UGX 1 UGX = 0.3949 KRW
10 jan 2025 1 KRW = 2.5203 UGX 1 UGX = 0.3968 KRW
11 jan 2025 1 KRW = 2.5193 UGX 1 UGX = 0.3969 KRW
12 jan 2025 1 KRW = 2.5193 UGX 1 UGX = 0.3969 KRW
13 jan 2025 1 KRW = 2.5198 UGX 1 UGX = 0.3969 KRW
14 jan 2025 1 KRW = 2.5331 UGX 1 UGX = 0.3948 KRW
15 jan 2025 1 KRW = 2.5319 UGX 1 UGX = 0.395 KRW
16 jan 2025 1 KRW = 2.5288 UGX 1 UGX = 0.3954 KRW
17 jan 2025 1 KRW = 2.5269 UGX 1 UGX = 0.3957 KRW
18 jan 2025 1 KRW = 2.5264 UGX 1 UGX = 0.3958 KRW
19 jan 2025 1 KRW = 2.5264 UGX 1 UGX = 0.3958 KRW
20 jan 2025 1 KRW = 2.5428 UGX 1 UGX = 0.3933 KRW
21 jan 2025 1 KRW = 2.5487 UGX 1 UGX = 0.3924 KRW
22 jan 2025 1 KRW = 2.5644 UGX 1 UGX = 0.39 KRW
23 jan 2025 1 KRW = 2.5667 UGX 1 UGX = 0.3896 KRW
24 jan 2025 1 KRW = 2.5748 UGX 1 UGX = 0.3884 KRW
25 jan 2025 1 KRW = 2.5754 UGX 1 UGX = 0.3883 KRW
26 jan 2025 1 KRW = 2.5754 UGX 1 UGX = 0.3883 KRW
27 jan 2025 1 KRW = 2.5752 UGX 1 UGX = 0.3883 KRW
28 jan 2025 1 KRW = 2.5544 UGX 1 UGX = 0.3915 KRW
29 jan 2025 1 KRW = 2.5533 UGX 1 UGX = 0.3916 KRW
30 jan 2025 1 KRW = 2.5546 UGX 1 UGX = 0.3914 KRW
31 jan 2025 1 KRW = 2.5377 UGX 1 UGX = 0.3941 KRW

Feb 2025

DatumKRW-UGXUGX-KRW
01 feb 2025 1 KRW = 2.5246 UGX 1 UGX = 0.3961 KRW
02 feb 2025 1 KRW = 2.5288 UGX 1 UGX = 0.3955 KRW
03 feb 2025 1 KRW = 2.5116 UGX 1 UGX = 0.3981 KRW
04 feb 2025 1 KRW = 2.5281 UGX 1 UGX = 0.3956 KRW
05 feb 2025 1 KRW = 2.5465 UGX 1 UGX = 0.3927 KRW
06 feb 2025 1 KRW = 2.5348 UGX 1 UGX = 0.3945 KRW
07 feb 2025 1 KRW = 2.542 UGX 1 UGX = 0.3934 KRW
08 feb 2025 1 KRW = 2.5281 UGX 1 UGX = 0.3956 KRW
09 feb 2025 1 KRW = 2.5281 UGX 1 UGX = 0.3956 KRW
10 feb 2025 1 KRW = 2.536 UGX 1 UGX = 0.3943 KRW
11 feb 2025 1 KRW = 2.5286 UGX 1 UGX = 0.3955 KRW
12 feb 2025 1 KRW = 2.5327 UGX 1 UGX = 0.3948 KRW
13 feb 2025 1 KRW = 2.5287 UGX 1 UGX = 0.3955 KRW
14 feb 2025 1 KRW = 2.5554 UGX 1 UGX = 0.3913 KRW
15 feb 2025 1 KRW = 2.5454 UGX 1 UGX = 0.3929 KRW
16 feb 2025 1 KRW = 2.5454 UGX 1 UGX = 0.3929 KRW
17 feb 2025 1 KRW = 2.5498 UGX 1 UGX = 0.3922 KRW
18 feb 2025 1 KRW = 2.5585 UGX 1 UGX = 0.3908 KRW
19 feb 2025 1 KRW = 2.5484 UGX 1 UGX = 0.3924 KRW
20 feb 2025 1 KRW = 2.5483 UGX 1 UGX = 0.3924 KRW
21 feb 2025 1 KRW = 2.563 UGX 1 UGX = 0.3902 KRW
22 feb 2025 1 KRW = 2.5614 UGX 1 UGX = 0.3904 KRW
23 feb 2025 1 KRW = 2.5565 UGX 1 UGX = 0.3912 KRW
24 feb 2025 1 KRW = 2.573 UGX 1 UGX = 0.3887 KRW
25 feb 2025 1 KRW = 2.5661 UGX 1 UGX = 0.3897 KRW
26 feb 2025 1 KRW = 2.568 UGX 1 UGX = 0.3894 KRW
27 feb 2025 1 KRW = 2.5511 UGX 1 UGX = 0.392 KRW
28 feb 2025 1 KRW = 2.5419 UGX 1 UGX = 0.3934 KRW

Mar 2025

DatumKRW-UGXUGX-KRW
01 mar 2025 1 KRW = 2.5136 UGX 1 UGX = 0.3978 KRW
02 mar 2025 1 KRW = 2.5154 UGX 1 UGX = 0.3975 KRW
03 mar 2025 1 KRW = 2.5151 UGX 1 UGX = 0.3976 KRW
04 mar 2025 1 KRW = 2.5279 UGX 1 UGX = 0.3956 KRW
05 mar 2025 1 KRW = 2.5272 UGX 1 UGX = 0.3957 KRW
06 mar 2025 1 KRW = 2.5364 UGX 1 UGX = 0.3943 KRW
07 mar 2025 1 KRW = 2.5385 UGX 1 UGX = 0.3939 KRW
08 mar 2025 1 KRW = 2.5304 UGX 1 UGX = 0.3952 KRW
09 mar 2025 1 KRW = 2.5379 UGX 1 UGX = 0.394 KRW
10 mar 2025 1 KRW = 2.532 UGX 1 UGX = 0.3949 KRW
11 mar 2025 1 KRW = 2.5183 UGX 1 UGX = 0.3971 KRW
12 mar 2025 1 KRW = 2.5279 UGX 1 UGX = 0.3956 KRW
13 mar 2025 1 KRW = 2.5177 UGX 1 UGX = 0.3972 KRW
14 mar 2025 1 KRW = 2.5164 UGX 1 UGX = 0.3974 KRW
15 mar 2025 1 KRW = 2.52 UGX 1 UGX = 0.3968 KRW
16 mar 2025 1 KRW = 2.5258 UGX 1 UGX = 0.3959 KRW
17 mar 2025 1 KRW = 2.5327 UGX 1 UGX = 0.3948 KRW
18 mar 2025 1 KRW = 2.5379 UGX 1 UGX = 0.394 KRW
19 mar 2025 1 KRW = 2.5257 UGX 1 UGX = 0.3959 KRW
20 mar 2025 1 KRW = 2.5067 UGX 1 UGX = 0.3989 KRW
21 mar 2025 1 KRW = 2.4963 UGX 1 UGX = 0.4006 KRW
22 mar 2025 1 KRW = 2.4983 UGX 1 UGX = 0.4003 KRW
23 mar 2025 1 KRW = 2.5036 UGX 1 UGX = 0.3994 KRW
24 mar 2025 1 KRW = 2.5035 UGX 1 UGX = 0.3994 KRW
25 mar 2025 1 KRW = 2.4985 UGX 1 UGX = 0.4002 KRW
26 mar 2025 1 KRW = 2.5034 UGX 1 UGX = 0.3995 KRW
27 mar 2025 1 KRW = 2.4992 UGX 1 UGX = 0.4001 KRW
28 mar 2025 1 KRW = 2.4941 UGX 1 UGX = 0.4009 KRW
29 mar 2025 1 KRW = 2.4915 UGX 1 UGX = 0.4014 KRW
30 mar 2025 1 KRW = 2.4925 UGX 1 UGX = 0.4012 KRW
31 mar 2025 1 KRW = 2.4822 UGX 1 UGX = 0.4029 KRW

Apr 2025

DatumKRW-UGXUGX-KRW
01 apr 2025 1 KRW = 2.4829 UGX 1 UGX = 0.4028 KRW
02 apr 2025 1 KRW = 2.4934 UGX 1 UGX = 0.4011 KRW
03 apr 2025 1 KRW = 2.4932 UGX 1 UGX = 0.4011 KRW
04 apr 2025 1 KRW = 2.514 UGX 1 UGX = 0.3978 KRW
05 apr 2025 1 KRW = 2.52 UGX 1 UGX = 0.3968 KRW
06 apr 2025 1 KRW = 2.52 UGX 1 UGX = 0.3968 KRW
07 apr 2025 1 KRW = 2.5397 UGX 1 UGX = 0.3937 KRW
08 apr 2025 1 KRW = 2.5139 UGX 1 UGX = 0.3978 KRW
09 apr 2025 1 KRW = 2.4983 UGX 1 UGX = 0.4003 KRW
10 apr 2025 1 KRW = 2.5092 UGX 1 UGX = 0.3985 KRW
11 apr 2025 1 KRW = 2.5398 UGX 1 UGX = 0.3937 KRW
12 apr 2025 1 KRW = 2.5803 UGX 1 UGX = 0.3876 KRW
13 apr 2025 1 KRW = 2.5831 UGX 1 UGX = 0.3871 KRW
14 apr 2025 1 KRW = 2.5897 UGX 1 UGX = 0.3862 KRW
15 apr 2025 1 KRW = 2.5706 UGX 1 UGX = 0.389 KRW
16 apr 2025 1 KRW = 2.5682 UGX 1 UGX = 0.3894 KRW
17 apr 2025 1 KRW = 2.5865 UGX 1 UGX = 0.3866 KRW
18 apr 2025 1 KRW = 2.5829 UGX 1 UGX = 0.3872 KRW
19 apr 2025 1 KRW = 2.5829 UGX 1 UGX = 0.3872 KRW
20 apr 2025 1 KRW = 2.5829 UGX 1 UGX = 0.3872 KRW
21 apr 2025 1 KRW = 2.5829 UGX 1 UGX = 0.3872 KRW
22 apr 2025 1 KRW = 2.568 UGX 1 UGX = 0.3894 KRW
23 apr 2025 1 KRW = 2.5775 UGX 1 UGX = 0.388 KRW
24 apr 2025 1 KRW = 2.5516 UGX 1 UGX = 0.3919 KRW
25 apr 2025 1 KRW = 2.5466 UGX 1 UGX = 0.3927 KRW
26 apr 2025 1 KRW = 2.5484 UGX 1 UGX = 0.3924 KRW
27 apr 2025 1 KRW = 2.5484 UGX 1 UGX = 0.3924 KRW
28 apr 2025 1 KRW = 2.5399 UGX 1 UGX = 0.3937 KRW
29 apr 2025 1 KRW = 2.5519 UGX 1 UGX = 0.3919 KRW
30 apr 2025 1 KRW = 2.5765 UGX 1 UGX = 0.3881 KRW

May 2025

DatumKRW-UGXUGX-KRW
01 maj 2025 1 KRW = 2.5755 UGX 1 UGX = 0.3883 KRW
02 maj 2025 1 KRW = 2.6187 UGX 1 UGX = 0.3819 KRW
03 maj 2025 1 KRW = 2.623 UGX 1 UGX = 0.3812 KRW
04 maj 2025 1 KRW = 2.6235 UGX 1 UGX = 0.3812 KRW
05 maj 2025 1 KRW = 2.6681 UGX 1 UGX = 0.3748 KRW
06 maj 2025 1 KRW = 2.6492 UGX 1 UGX = 0.3775 KRW
07 maj 2025 1 KRW = 2.6303 UGX 1 UGX = 0.3802 KRW
08 maj 2025 1 KRW = 2.6134 UGX 1 UGX = 0.3826 KRW
09 maj 2025 1 KRW = 2.6128 UGX 1 UGX = 0.3827 KRW
10 maj 2025 1 KRW = 2.6205 UGX 1 UGX = 0.3816 KRW
11 maj 2025 1 KRW = 2.6205 UGX 1 UGX = 0.3816 KRW
12 maj 2025 1 KRW = 2.5726 UGX 1 UGX = 0.3887 KRW
13 maj 2025 1 KRW = 2.5707 UGX 1 UGX = 0.389 KRW
14 maj 2025 1 KRW = 2.6152 UGX 1 UGX = 0.3824 KRW
15 maj 2025 1 KRW = 2.6125 UGX 1 UGX = 0.3828 KRW
16 maj 2025 1 KRW = 2.6198 UGX 1 UGX = 0.3817 KRW
17 maj 2025 1 KRW = 2.6237 UGX 1 UGX = 0.3811 KRW
18 maj 2025 1 KRW = 2.6237 UGX 1 UGX = 0.3811 KRW
19 maj 2025 1 KRW = 2.6291 UGX 1 UGX = 0.3804 KRW
20 maj 2025 1 KRW = 2.6198 UGX 1 UGX = 0.3817 KRW
21 maj 2025 1 KRW = 2.654 UGX 1 UGX = 0.3768 KRW
22 maj 2025 1 KRW = 2.6407 UGX 1 UGX = 0.3787 KRW
23 maj 2025 1 KRW = 2.667 UGX 1 UGX = 0.375 KRW
24 maj 2025 1 KRW = 2.6684 UGX 1 UGX = 0.3748 KRW
25 maj 2025 1 KRW = 2.6684 UGX 1 UGX = 0.3748 KRW
26 maj 2025 1 KRW = 2.6646 UGX 1 UGX = 0.3753 KRW
27 maj 2025 1 KRW = 2.6552 UGX 1 UGX = 0.3766 KRW
28 maj 2025 1 KRW = 2.6537 UGX 1 UGX = 0.3768 KRW
29 maj 2025 1 KRW = 2.645 UGX 1 UGX = 0.3781 KRW
30 maj 2025 1 KRW = 2.6347 UGX 1 UGX = 0.3795 KRW
31 maj 2025 1 KRW = 2.6271 UGX 1 UGX = 0.3806 KRW

Jun 2025

DatumKRW-UGXUGX-KRW
01 jun 2025 1 KRW = 2.6271 UGX 1 UGX = 0.3806 KRW
02 jun 2025 1 KRW = 2.645 UGX 1 UGX = 0.3781 KRW
03 jun 2025 1 KRW = 2.6459 UGX 1 UGX = 0.3779 KRW
04 jun 2025 1 KRW = 2.6642 UGX 1 UGX = 0.3754 KRW
05 jun 2025 1 KRW = 2.6741 UGX 1 UGX = 0.374 KRW
06 jun 2025 1 KRW = 2.6737 UGX 1 UGX = 0.374 KRW

KRW-UGX och UGX-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats