currencystats247.com

CurrencyStats247 > Växelkurser > KRW-TWD och TWD-KRW växelkurser - 2025

KRW-TWD och TWD-KRW växelkurser - 2025

KRW-TWD och TWD-KRW växelkurser

Se växelkurserna för KRW-TWD TWD-KRW för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KRW = 0,0226 TWD
1 TWD = 44,1699 KRW

Jan 2025

DatumKRW-TWDTWD-KRW
01 jan 2025 1 KRW = 0.0223 TWD 1 TWD = 44.7925 KRW
02 jan 2025 1 KRW = 0.0224 TWD 1 TWD = 44.6335 KRW
03 jan 2025 1 KRW = 0.0224 TWD 1 TWD = 44.67 KRW
04 jan 2025 1 KRW = 0.0224 TWD 1 TWD = 44.5488 KRW
05 jan 2025 1 KRW = 0.0224 TWD 1 TWD = 44.5488 KRW
06 jan 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4683 KRW
07 jan 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3252 KRW
08 jan 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4481 KRW
09 jan 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3858 KRW
10 jan 2025 1 KRW = 0.0225 TWD 1 TWD = 44.5221 KRW
11 jan 2025 1 KRW = 0.0225 TWD 1 TWD = 44.5203 KRW
12 jan 2025 1 KRW = 0.0225 TWD 1 TWD = 44.5203 KRW
13 jan 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3959 KRW
14 jan 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2492 KRW
15 jan 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2115 KRW
16 jan 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3229 KRW
17 jan 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3024 KRW
18 jan 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3002 KRW
19 jan 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3002 KRW
20 jan 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2517 KRW
21 jan 2025 1 KRW = 0.0227 TWD 1 TWD = 44.025 KRW
22 jan 2025 1 KRW = 0.0228 TWD 1 TWD = 43.7964 KRW
23 jan 2025 1 KRW = 0.0228 TWD 1 TWD = 43.8171 KRW
24 jan 2025 1 KRW = 0.0228 TWD 1 TWD = 43.7753 KRW
25 jan 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6551 KRW
26 jan 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6551 KRW
27 jan 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6507 KRW
28 jan 2025 1 KRW = 0.0228 TWD 1 TWD = 43.908 KRW
29 jan 2025 1 KRW = 0.0227 TWD 1 TWD = 44.061 KRW
30 jan 2025 1 KRW = 0.0228 TWD 1 TWD = 43.924 KRW
31 jan 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0867 KRW

Feb 2025

DatumKRW-TWDTWD-KRW
01 feb 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2489 KRW
02 feb 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2489 KRW
03 feb 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3482 KRW
04 feb 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2416 KRW
05 feb 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0457 KRW
06 feb 2025 1 KRW = 0.0226 TWD 1 TWD = 44.1686 KRW
07 feb 2025 1 KRW = 0.0227 TWD 1 TWD = 44.1154 KRW
08 feb 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4324 KRW
09 feb 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4324 KRW
10 feb 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2359 KRW
11 feb 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2685 KRW
12 feb 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2245 KRW
13 feb 2025 1 KRW = 0.0226 TWD 1 TWD = 44.232 KRW
14 feb 2025 1 KRW = 0.0227 TWD 1 TWD = 44.038 KRW
15 feb 2025 1 KRW = 0.0227 TWD 1 TWD = 44.1077 KRW
16 feb 2025 1 KRW = 0.0227 TWD 1 TWD = 44.1077 KRW
17 feb 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0873 KRW
18 feb 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0152 KRW
19 feb 2025 1 KRW = 0.0227 TWD 1 TWD = 43.99 KRW
20 feb 2025 1 KRW = 0.0227 TWD 1 TWD = 43.9932 KRW
21 feb 2025 1 KRW = 0.0229 TWD 1 TWD = 43.7377 KRW
22 feb 2025 1 KRW = 0.0229 TWD 1 TWD = 43.7355 KRW
23 feb 2025 1 KRW = 0.0228 TWD 1 TWD = 43.8189 KRW
24 feb 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6233 KRW
25 feb 2025 1 KRW = 0.0229 TWD 1 TWD = 43.7265 KRW
26 feb 2025 1 KRW = 0.0229 TWD 1 TWD = 43.7336 KRW
27 feb 2025 1 KRW = 0.0227 TWD 1 TWD = 43.9794 KRW
28 feb 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0292 KRW

Mar 2025

DatumKRW-TWDTWD-KRW
01 mar 2025 1 KRW = 0.0225 TWD 1 TWD = 44.404 KRW
02 mar 2025 1 KRW = 0.0225 TWD 1 TWD = 44.368 KRW
03 mar 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3796 KRW
04 mar 2025 1 KRW = 0.0226 TWD 1 TWD = 44.289 KRW
05 mar 2025 1 KRW = 0.0226 TWD 1 TWD = 44.1824 KRW
06 mar 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0531 KRW
07 mar 2025 1 KRW = 0.0227 TWD 1 TWD = 44.1132 KRW
08 mar 2025 1 KRW = 0.0226 TWD 1 TWD = 44.1508 KRW
09 mar 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0751 KRW
10 mar 2025 1 KRW = 0.0227 TWD 1 TWD = 44.092 KRW
11 mar 2025 1 KRW = 0.0226 TWD 1 TWD = 44.284 KRW
12 mar 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0284 KRW
13 mar 2025 1 KRW = 0.0227 TWD 1 TWD = 44.12 KRW
14 mar 2025 1 KRW = 0.0227 TWD 1 TWD = 44.1389 KRW
15 mar 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0499 KRW
16 mar 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0113 KRW
17 mar 2025 1 KRW = 0.0228 TWD 1 TWD = 43.9019 KRW
18 mar 2025 1 KRW = 0.0228 TWD 1 TWD = 43.8346 KRW
19 mar 2025 1 KRW = 0.0227 TWD 1 TWD = 43.9803 KRW
20 mar 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2539 KRW
21 mar 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4651 KRW
22 mar 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3706 KRW
23 mar 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3131 KRW
24 mar 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3172 KRW
25 mar 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4059 KRW
26 mar 2025 1 KRW = 0.0226 TWD 1 TWD = 44.275 KRW
27 mar 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2429 KRW
28 mar 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2791 KRW
29 mar 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2921 KRW
30 mar 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2448 KRW
31 mar 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3964 KRW

Apr 2025

DatumKRW-TWDTWD-KRW
01 apr 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3771 KRW
02 apr 2025 1 KRW = 0.0227 TWD 1 TWD = 44.1109 KRW
03 apr 2025 1 KRW = 0.0227 TWD 1 TWD = 44.148 KRW
04 apr 2025 1 KRW = 0.0228 TWD 1 TWD = 43.9482 KRW

KRW-TWD och TWD-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats