CurrencyStats247

> KRW-TWD och TWD-KRW växelkurser - 2024

KRW-TWD och TWD-KRW växelkurser - 2024

KRW-TWD och TWD-KRW växelkurser

Se växelkurserna för KRW-TWD TWD-KRW för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 KRW = 0,0235 TWD

1 TWD = 42,4814 KRW

1år 2år 3år

KRW till TWDTWD till KRW

Jan 2024

Datum	KRW-TWD	TWD-KRW
01 jan 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1896 KRW
02 jan 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4599 KRW
03 jan 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3035 KRW
04 jan 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2069 KRW
05 jan 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5329 KRW
06 jan 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4563 KRW
07 jan 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4563 KRW
08 jan 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5535 KRW
09 jan 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4661 KRW
10 jan 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3329 KRW
11 jan 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4094 KRW
12 jan 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2065 KRW
13 jan 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2478 KRW
14 jan 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2478 KRW
15 jan 2024	1 KRW = 0.0236 TWD	1 TWD = 42.2858 KRW
16 jan 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5065 KRW
17 jan 2024	1 KRW = 0.0234 TWD	1 TWD = 42.648 KRW
18 jan 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4514 KRW
19 jan 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4683 KRW
20 jan 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5448 KRW
21 jan 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5448 KRW
22 jan 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6969 KRW
23 jan 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5855 KRW
24 jan 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5533 KRW
25 jan 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6827 KRW
26 jan 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6724 KRW
27 jan 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7442 KRW
28 jan 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7442 KRW
29 jan 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7683 KRW
30 jan 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7182 KRW
31 jan 2024	1 KRW = 0.0235 TWD	1 TWD = 42.6417 KRW

Feb 2024

Datum	KRW-TWD	TWD-KRW
01 feb 2024	1 KRW = 0.0235 TWD	1 TWD = 42.6034 KRW
02 feb 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4124 KRW
03 feb 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6536 KRW
04 feb 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6536 KRW
05 feb 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5105 KRW
06 feb 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3622 KRW
07 feb 2024	1 KRW = 0.0236 TWD	1 TWD = 42.2956 KRW
08 feb 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4381 KRW
09 feb 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4652 KRW
10 feb 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4288 KRW
11 feb 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4288 KRW
12 feb 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3631 KRW
13 feb 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3716 KRW
14 feb 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3562 KRW
15 feb 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4023 KRW
16 feb 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4931 KRW
17 feb 2024	1 KRW = 0.0235 TWD	1 TWD = 42.509 KRW
18 feb 2024	1 KRW = 0.0235 TWD	1 TWD = 42.509 KRW
19 feb 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4886 KRW
20 feb 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3941 KRW
21 feb 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3253 KRW
22 feb 2024	1 KRW = 0.0238 TWD	1 TWD = 42.074 KRW
23 feb 2024	1 KRW = 0.0238 TWD	1 TWD = 42.1037 KRW
24 feb 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0976 KRW
25 feb 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0976 KRW
26 feb 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2074 KRW
27 feb 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1555 KRW
28 feb 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2275 KRW
29 feb 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2643 KRW

Mar 2024

Datum	KRW-TWD	TWD-KRW
01 mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2429 KRW
02 mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1832 KRW
03 mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1832 KRW
04 mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1985 KRW
05 mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2799 KRW
06 mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2676 KRW
07 mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1416 KRW
08 mar 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9928 KRW
09 mar 2024	1 KRW = 0.0239 TWD	1 TWD = 41.877 KRW
10 mar 2024	1 KRW = 0.0239 TWD	1 TWD = 41.877 KRW
11 mar 2024	1 KRW = 0.024 TWD	1 TWD = 41.7359 KRW
12 mar 2024	1 KRW = 0.024 TWD	1 TWD = 41.7388 KRW
13 mar 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7702 KRW
14 mar 2024	1 KRW = 0.0239 TWD	1 TWD = 41.8753 KRW
15 mar 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0736 KRW
16 mar 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0745 KRW
17 mar 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0745 KRW
18 mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1405 KRW
19 mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1377 KRW
20 mar 2024	1 KRW = 0.0238 TWD	1 TWD = 42.023 KRW
21 mar 2024	1 KRW = 0.024 TWD	1 TWD = 41.7013 KRW
22 mar 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0333 KRW
23 mar 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0778 KRW
24 mar 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0778 KRW
25 mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1466 KRW
26 mar 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0249 KRW
27 mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1831 KRW
28 mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1921 KRW
29 mar 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0694 KRW
30 mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1498 KRW
31 mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1498 KRW

Apr 2024

Datum	KRW-TWD	TWD-KRW
01 apr 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2243 KRW
02 apr 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1389 KRW
03 apr 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1063 KRW
04 apr 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0092 KRW
05 apr 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0845 KRW
06 apr 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0611 KRW
07 apr 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0611 KRW
08 apr 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2241 KRW
09 apr 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2162 KRW
10 apr 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2542 KRW
11 apr 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4976 KRW
12 apr 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7742 KRW
13 apr 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7391 KRW
14 apr 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7391 KRW
15 apr 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6887 KRW
16 apr 2024	1 KRW = 0.0233 TWD	1 TWD = 42.827 KRW
17 apr 2024	1 KRW = 0.0235 TWD	1 TWD = 42.6289 KRW
18 apr 2024	1 KRW = 0.0236 TWD	1 TWD = 42.407 KRW
19 apr 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3985 KRW
20 apr 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2453 KRW
21 apr 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2453 KRW
22 apr 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2826 KRW
23 apr 2024	1 KRW = 0.0236 TWD	1 TWD = 42.2915 KRW
24 apr 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2367 KRW
25 apr 2024	1 KRW = 0.0237 TWD	1 TWD = 42.184 KRW
26 apr 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2294 KRW
27 apr 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2688 KRW
28 apr 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2688 KRW
29 apr 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2634 KRW
30 apr 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3584 KRW

May 2024

Datum	KRW-TWD	TWD-KRW
01 maj 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5493 KRW
02 maj 2024	1 KRW = 0.0236 TWD	1 TWD = 42.2906 KRW
03 maj 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9897 KRW
04 maj 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9933 KRW
05 maj 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9933 KRW
06 maj 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9352 KRW
07 maj 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9619 KRW
08 maj 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1564 KRW
09 maj 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2754 KRW
10 maj 2024	1 KRW = 0.0237 TWD	1 TWD = 42.144 KRW
11 maj 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2665 KRW
12 maj 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2665 KRW
13 maj 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1929 KRW
14 maj 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2783 KRW
15 maj 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2563 KRW
16 maj 2024	1 KRW = 0.0239 TWD	1 TWD = 41.884 KRW
17 maj 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1121 KRW
18 maj 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0882 KRW
19 maj 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0882 KRW
20 maj 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1882 KRW
21 maj 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1966 KRW
22 maj 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3229 KRW
23 maj 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2716 KRW
24 maj 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4009 KRW
25 maj 2024	1 KRW = 0.0236 TWD	1 TWD = 42.383 KRW
26 maj 2024	1 KRW = 0.0236 TWD	1 TWD = 42.383 KRW
27 maj 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3841 KRW
28 maj 2024	1 KRW = 0.0237 TWD	1 TWD = 42.189 KRW
29 maj 2024	1 KRW = 0.0237 TWD	1 TWD = 42.269 KRW
30 maj 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4799 KRW
31 maj 2024	1 KRW = 0.0235 TWD	1 TWD = 42.6189 KRW

Jun 2024

Datum	KRW-TWD	TWD-KRW
01 jun 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5835 KRW
02 jun 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5835 KRW
03 jun 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5719 KRW
04 jun 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5234 KRW
05 jun 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3831 KRW
06 jun 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3218 KRW
07 jun 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3789 KRW
08 jun 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5823 KRW
09 jun 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5823 KRW
10 jun 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5008 KRW
11 jun 2024	1 KRW = 0.0235 TWD	1 TWD = 42.6015 KRW
12 jun 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5286 KRW
13 jun 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4679 KRW
14 jun 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7928 KRW
15 jun 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7651 KRW
16 jun 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7651 KRW
17 jun 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6921 KRW
18 jun 2024	1 KRW = 0.0234 TWD	1 TWD = 42.726 KRW
19 jun 2024	1 KRW = 0.0235 TWD	1 TWD = 42.6397 KRW
20 jun 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9032 KRW
21 jun 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9376 KRW
22 jun 2024	1 KRW = 0.0233 TWD	1 TWD = 42.916 KRW
23 jun 2024	1 KRW = 0.0233 TWD	1 TWD = 42.916 KRW
24 jun 2024	1 KRW = 0.0233 TWD	1 TWD = 42.8891 KRW
25 jun 2024	1 KRW = 0.0234 TWD	1 TWD = 42.8263 KRW
26 jun 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7266 KRW
27 jun 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5634 KRW
28 jun 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4776 KRW
29 jun 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4754 KRW
30 jun 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4754 KRW

Jul 2024

Datum	KRW-TWD	TWD-KRW
01 jul 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4929 KRW
02 jul 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5437 KRW
03 jul 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5382 KRW
04 jul 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5507 KRW
05 jul 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5825 KRW
06 jul 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5061 KRW
07 jul 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5061 KRW
08 jul 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5944 KRW
09 jul 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5224 KRW
10 jul 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4985 KRW
11 jul 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4675 KRW
12 jul 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3045 KRW
13 jul 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2676 KRW
14 jul 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2676 KRW
15 jul 2024	1 KRW = 0.0236 TWD	1 TWD = 42.43 KRW
16 jul 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4337 KRW
17 jul 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4067 KRW
18 jul 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3553 KRW
19 jul 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3334 KRW
20 jul 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3775 KRW
21 jul 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3775 KRW
22 jul 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2564 KRW
23 jul 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2481 KRW
24 jul 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1917 KRW
25 jul 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2662 KRW
26 jul 2024	1 KRW = 0.0237 TWD	1 TWD = 42.257 KRW
27 jul 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1811 KRW
28 jul 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2049 KRW
29 jul 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1074 KRW
30 jul 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1307 KRW
31 jul 2024	1 KRW = 0.0239 TWD	1 TWD = 41.9228 KRW

Aug 2024

Datum	KRW-TWD	TWD-KRW
01 aug 2024	1 KRW = 0.024 TWD	1 TWD = 41.708 KRW
02 aug 2024	1 KRW = 0.024 TWD	1 TWD = 41.6309 KRW
03 aug 2024	1 KRW = 0.024 TWD	1 TWD = 41.6565 KRW
04 aug 2024	1 KRW = 0.024 TWD	1 TWD = 41.6565 KRW
05 aug 2024	1 KRW = 0.0239 TWD	1 TWD = 41.8135 KRW
06 aug 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0205 KRW
07 aug 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1344 KRW
08 aug 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4501 KRW
09 aug 2024	1 KRW = 0.0237 TWD	1 TWD = 42.238 KRW
10 aug 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0588 KRW
11 aug 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0588 KRW
12 aug 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2338 KRW
13 aug 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2445 KRW
14 aug 2024	1 KRW = 0.0238 TWD	1 TWD = 42.086 KRW
15 aug 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0475 KRW
16 aug 2024	1 KRW = 0.0238 TWD	1 TWD = 41.996 KRW
17 aug 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9356 KRW
18 aug 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9356 KRW
19 aug 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7833 KRW
20 aug 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7552 KRW
21 aug 2024	1 KRW = 0.0239 TWD	1 TWD = 41.8947 KRW
22 aug 2024	1 KRW = 0.0238 TWD	1 TWD = 42.1013 KRW
23 aug 2024	1 KRW = 0.0239 TWD	1 TWD = 41.8455 KRW
24 aug 2024	1 KRW = 0.024 TWD	1 TWD = 41.6452 KRW
25 aug 2024	1 KRW = 0.024 TWD	1 TWD = 41.6452 KRW
26 aug 2024	1 KRW = 0.024 TWD	1 TWD = 41.6539 KRW
27 aug 2024	1 KRW = 0.024 TWD	1 TWD = 41.6707 KRW
28 aug 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7872 KRW
29 aug 2024	1 KRW = 0.024 TWD	1 TWD = 41.7014 KRW
30 aug 2024	1 KRW = 0.024 TWD	1 TWD = 41.7166 KRW
31 aug 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7847 KRW

Sep 2024

Datum	KRW-TWD	TWD-KRW
01 sep 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7847 KRW
02 sep 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7875 KRW
03 sep 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7602 KRW
04 sep 2024	1 KRW = 0.024 TWD	1 TWD = 41.6613 KRW
05 sep 2024	1 KRW = 0.024 TWD	1 TWD = 41.633 KRW
06 sep 2024	1 KRW = 0.024 TWD	1 TWD = 41.6972 KRW
07 sep 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7833 KRW
08 sep 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7833 KRW
09 sep 2024	1 KRW = 0.0239 TWD	1 TWD = 41.8645 KRW
10 sep 2024	1 KRW = 0.024 TWD	1 TWD = 41.7331 KRW
11 sep 2024	1 KRW = 0.024 TWD	1 TWD = 41.6648 KRW
12 sep 2024	1 KRW = 0.024 TWD	1 TWD = 41.6908 KRW
13 sep 2024	1 KRW = 0.024 TWD	1 TWD = 41.5992 KRW
14 sep 2024	1 KRW = 0.024 TWD	1 TWD = 41.6396 KRW
15 sep 2024	1 KRW = 0.024 TWD	1 TWD = 41.6001 KRW
16 sep 2024	1 KRW = 0.0242 TWD	1 TWD = 41.4022 KRW
17 sep 2024	1 KRW = 0.0242 TWD	1 TWD = 41.3392 KRW
18 sep 2024	1 KRW = 0.0242 TWD	1 TWD = 41.396 KRW
19 sep 2024	1 KRW = 0.0241 TWD	1 TWD = 41.5493 KRW
20 sep 2024	1 KRW = 0.024 TWD	1 TWD = 41.7317 KRW
21 sep 2024	1 KRW = 0.024 TWD	1 TWD = 41.665 KRW
22 sep 2024	1 KRW = 0.024 TWD	1 TWD = 41.665 KRW
23 sep 2024	1 KRW = 0.024 TWD	1 TWD = 41.7172 KRW
24 sep 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7611 KRW
25 sep 2024	1 KRW = 0.024 TWD	1 TWD = 41.7346 KRW
26 sep 2024	1 KRW = 0.024 TWD	1 TWD = 41.6469 KRW
27 sep 2024	1 KRW = 0.024 TWD	1 TWD = 41.6054 KRW
28 sep 2024	1 KRW = 0.0241 TWD	1 TWD = 41.4777 KRW
29 sep 2024	1 KRW = 0.0241 TWD	1 TWD = 41.4777 KRW
30 sep 2024	1 KRW = 0.0241 TWD	1 TWD = 41.4234 KRW

Oct 2024

Datum	KRW-TWD	TWD-KRW
01 okt 2024	1 KRW = 0.0241 TWD	1 TWD = 41.4591 KRW
02 okt 2024	1 KRW = 0.0241 TWD	1 TWD = 41.4762 KRW
03 okt 2024	1 KRW = 0.024 TWD	1 TWD = 41.6139 KRW
04 okt 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7601 KRW
05 okt 2024	1 KRW = 0.024 TWD	1 TWD = 41.7168 KRW
06 okt 2024	1 KRW = 0.024 TWD	1 TWD = 41.7168 KRW
07 okt 2024	1 KRW = 0.0239 TWD	1 TWD = 41.798 KRW
08 okt 2024	1 KRW = 0.0239 TWD	1 TWD = 41.8175 KRW
09 okt 2024	1 KRW = 0.024 TWD	1 TWD = 41.7195 KRW
10 okt 2024	1 KRW = 0.0239 TWD	1 TWD = 41.906 KRW
11 okt 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9872 KRW
12 okt 2024	1 KRW = 0.0238 TWD	1 TWD = 41.932 KRW
13 okt 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9761 KRW
14 okt 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2175 KRW
15 okt 2024	1 KRW = 0.0236 TWD	1 TWD = 42.2881 KRW
16 okt 2024	1 KRW = 0.0236 TWD	1 TWD = 42.2987 KRW
17 okt 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6563 KRW
18 okt 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7738 KRW
19 okt 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7366 KRW
20 okt 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7366 KRW
21 okt 2024	1 KRW = 0.0232 TWD	1 TWD = 43.0549 KRW
22 okt 2024	1 KRW = 0.0232 TWD	1 TWD = 43.0145 KRW
23 okt 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1716 KRW
24 okt 2024	1 KRW = 0.0233 TWD	1 TWD = 43.0018 KRW
25 okt 2024	1 KRW = 0.0231 TWD	1 TWD = 43.3317 KRW
26 okt 2024	1 KRW = 0.0231 TWD	1 TWD = 43.289 KRW
27 okt 2024	1 KRW = 0.0231 TWD	1 TWD = 43.289 KRW
28 okt 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1111 KRW
29 okt 2024	1 KRW = 0.0231 TWD	1 TWD = 43.2679 KRW
30 okt 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1818 KRW
31 okt 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1639 KRW

Nov 2024

Datum	KRW-TWD	TWD-KRW
01 nov 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1676 KRW
02 nov 2024	1 KRW = 0.0231 TWD	1 TWD = 43.2196 KRW
03 nov 2024	1 KRW = 0.0231 TWD	1 TWD = 43.2196 KRW
04 nov 2024	1 KRW = 0.0232 TWD	1 TWD = 43.0637 KRW
05 nov 2024	1 KRW = 0.0231 TWD	1 TWD = 43.2218 KRW
06 nov 2024	1 KRW = 0.0231 TWD	1 TWD = 43.3304 KRW
07 nov 2024	1 KRW = 0.0232 TWD	1 TWD = 43.0664 KRW
08 nov 2024	1 KRW = 0.0231 TWD	1 TWD = 43.1997 KRW
09 nov 2024	1 KRW = 0.0231 TWD	1 TWD = 43.3547 KRW
10 nov 2024	1 KRW = 0.0231 TWD	1 TWD = 43.3547 KRW
11 nov 2024	1 KRW = 0.0231 TWD	1 TWD = 43.2069 KRW
12 nov 2024	1 KRW = 0.0231 TWD	1 TWD = 43.3199 KRW
13 nov 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1374 KRW
14 nov 2024	1 KRW = 0.0232 TWD	1 TWD = 43.0811 KRW
15 nov 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9134 KRW
16 nov 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9822 KRW
17 nov 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9822 KRW
18 nov 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9325 KRW
19 nov 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9363 KRW
20 nov 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9089 KRW
21 nov 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9295 KRW
22 nov 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1506 KRW
23 nov 2024	1 KRW = 0.0232 TWD	1 TWD = 43.105 KRW
24 nov 2024	1 KRW = 0.0232 TWD	1 TWD = 43.105 KRW
25 nov 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1396 KRW
26 nov 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9905 KRW
27 nov 2024	1 KRW = 0.0233 TWD	1 TWD = 42.8706 KRW
28 nov 2024	1 KRW = 0.0233 TWD	1 TWD = 42.8692 KRW
29 nov 2024	1 KRW = 0.0232 TWD	1 TWD = 43.0214 KRW
30 nov 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9997 KRW

Dec 2024

Datum	KRW-TWD	TWD-KRW
01 dec 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9997 KRW
02 dec 2024	1 KRW = 0.0232 TWD	1 TWD = 43.0692 KRW
03 dec 2024	1 KRW = 0.0232 TWD	1 TWD = 43.108 KRW
04 dec 2024	1 KRW = 0.0229 TWD	1 TWD = 43.6825 KRW
05 dec 2024	1 KRW = 0.0229 TWD	1 TWD = 43.753 KRW
06 dec 2024	1 KRW = 0.0228 TWD	1 TWD = 43.8305 KRW
07 dec 2024	1 KRW = 0.0227 TWD	1 TWD = 43.9763 KRW
08 dec 2024	1 KRW = 0.0227 TWD	1 TWD = 43.9763 KRW
09 dec 2024	1 KRW = 0.0226 TWD	1 TWD = 44.1678 KRW
10 dec 2024	1 KRW = 0.0227 TWD	1 TWD = 44.0264 KRW
11 dec 2024	1 KRW = 0.0227 TWD	1 TWD = 43.9909 KRW
12 dec 2024	1 KRW = 0.0227 TWD	1 TWD = 43.983 KRW
13 dec 2024	1 KRW = 0.0226 TWD	1 TWD = 44.166 KRW
14 dec 2024	1 KRW = 0.0227 TWD	1 TWD = 44.1496 KRW
15 dec 2024	1 KRW = 0.0227 TWD	1 TWD = 44.1496 KRW
16 dec 2024	1 KRW = 0.0226 TWD	1 TWD = 44.2334 KRW
17 dec 2024	1 KRW = 0.0226 TWD	1 TWD = 44.2395 KRW
18 dec 2024	1 KRW = 0.0226 TWD	1 TWD = 44.1816 KRW
19 dec 2024	1 KRW = 0.0225 TWD	1 TWD = 44.3471 KRW
20 dec 2024	1 KRW = 0.0226 TWD	1 TWD = 44.2621 KRW
21 dec 2024	1 KRW = 0.0226 TWD	1 TWD = 44.3265 KRW
22 dec 2024	1 KRW = 0.0226 TWD	1 TWD = 44.3265 KRW
23 dec 2024	1 KRW = 0.0225 TWD	1 TWD = 44.4332 KRW
24 dec 2024	1 KRW = 0.0224 TWD	1 TWD = 44.6238 KRW
25 dec 2024	1 KRW = 0.0225 TWD	1 TWD = 44.5265 KRW
26 dec 2024	1 KRW = 0.0224 TWD	1 TWD = 44.7129 KRW
27 dec 2024	1 KRW = 0.0223 TWD	1 TWD = 44.9035 KRW
28 dec 2024	1 KRW = 0.0223 TWD	1 TWD = 44.9009 KRW
29 dec 2024	1 KRW = 0.0223 TWD	1 TWD = 44.9009 KRW
30 dec 2024	1 KRW = 0.0223 TWD	1 TWD = 44.9295 KRW
31 dec 2024	1 KRW = 0.0222 TWD	1 TWD = 45.0495 KRW

KRW-TWD och TWD-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats