currencystats247.com

CurrencyStats247 > Växelkurser > KRW-TOP och TOP-KRW växelkurser - 2025

KRW-TOP och TOP-KRW växelkurser - 2025

KRW-TOP och TOP-KRW växelkurser

Se växelkurserna för KRW-TOP TOP-KRW för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KRW = 0,0016 TOP
1 TOP = 609,8229 KRW

Jan 2025

DatumKRW-TOPTOP-KRW
01 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 627.7188 KRW
02 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 626.9364 KRW
03 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 627.9813 KRW
04 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 626.3046 KRW
05 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 626.3046 KRW
06 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 621.6943 KRW
07 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 619.6282 KRW
08 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 623.9169 KRW
09 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 623.5447 KRW
10 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 626.3791 KRW
11 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 629.4021 KRW
12 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 629.4021 KRW
13 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 626.9572 KRW
14 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 623.7084 KRW
15 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 622.8012 KRW
16 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 622.9114 KRW
17 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 622.7652 KRW
18 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 622.6796 KRW
19 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 622.6796 KRW
20 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 619.5158 KRW
21 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 615.6838 KRW
22 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 611.9108 KRW
23 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 613.4095 KRW
24 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 611.866 KRW
25 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 610.4043 KRW
26 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 610.4043 KRW
27 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 611.7706 KRW
28 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 617.4339 KRW
29 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 617.4209 KRW
30 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 615.4816 KRW
31 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 619.2023 KRW

Feb 2025

DatumKRW-TOPTOP-KRW
01 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 622.4234 KRW
02 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 622.4234 KRW
03 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 624.9961 KRW
04 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 621.5189 KRW
05 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 617.2887 KRW
06 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 619.1827 KRW
07 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 617.2212 KRW
08 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 623.0681 KRW
09 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 623.0681 KRW
10 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 619.2843 KRW
11 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 620.3267 KRW
12 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 620.3074 KRW
13 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 619.6749 KRW
14 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 615.0837 KRW
15 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 615.4554 KRW
16 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 615.4554 KRW
17 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 616.1885 KRW
18 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 615.4968 KRW
19 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 615.7588 KRW
20 feb 2025 1 KRW = 0.0017 TOP 1 TOP = 599.1501 KRW
21 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 611.9747 KRW
22 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 612.2703 KRW
23 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 613.4379 KRW
24 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 609.8129 KRW
25 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 612.3025 KRW
26 feb 2025 1 KRW = 0.0017 TOP 1 TOP = 597.0956 KRW
27 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 615.8354 KRW
28 feb 2025 1 KRW = 0.0017 TOP 1 TOP = 601.8965 KRW

Mar 2025

DatumKRW-TOPTOP-KRW
01 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 624.1376 KRW
02 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 608.7122 KRW
03 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 608.7182 KRW
04 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 620.7296 KRW
05 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 619.416 KRW
06 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 618.4083 KRW
07 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 617.4829 KRW
08 mar 2025 1 KRW = 0.0017 TOP 1 TOP = 602.7325 KRW
09 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 618.0406 KRW
10 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 607.1734 KRW
11 mar 2025 1 KRW = 0.0017 TOP 1 TOP = 604.9859 KRW
12 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 619.7363 KRW
13 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 621.1679 KRW
14 mar 2025 1 KRW = 0.0017 TOP 1 TOP = 604.5145 KRW
15 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 619.5501 KRW
16 mar 2025 1 KRW = 0.0017 TOP 1 TOP = 603.7233 KRW
17 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 618.5655 KRW
18 mar 2025 1 KRW = 0.0017 TOP 1 TOP = 600.0196 KRW
19 mar 2025 1 KRW = 0.0017 TOP 1 TOP = 602.8594 KRW
20 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 607.974 KRW
21 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 609.5535 KRW
22 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 624.9952 KRW
23 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 608.1129 KRW
24 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 608.1529 KRW
25 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 609.1795 KRW
26 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 625.531 KRW
27 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 625.7119 KRW
28 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 626.7628 KRW
29 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 610.0792 KRW
30 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 610.7954 KRW
31 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 629.6173 KRW

Apr 2025

DatumKRW-TOPTOP-KRW
01 apr 2025 1 KRW = 0.0016 TOP 1 TOP = 612.0016 KRW
02 apr 2025 1 KRW = 0.0016 TOP 1 TOP = 624.3347 KRW
03 apr 2025 1 KRW = 0.0016 TOP 1 TOP = 607.1183 KRW
04 apr 2025 1 KRW = 0.0016 TOP 1 TOP = 619.3723 KRW
05 apr 2025 1 KRW = 0.0016 TOP 1 TOP = 623.162 KRW
06 apr 2025 1 KRW = 0.0016 TOP 1 TOP = 623.162 KRW
07 apr 2025 1 KRW = 0.0016 TOP 1 TOP = 625.0803 KRW
08 apr 2025 1 KRW = 0.0016 TOP 1 TOP = 611.1065 KRW
09 apr 2025 1 KRW = 0.0016 TOP 1 TOP = 630.7139 KRW
10 apr 2025 1 KRW = 0.0016 TOP 1 TOP = 610.0659 KRW
11 apr 2025 1 KRW = 0.0017 TOP 1 TOP = 602.3811 KRW
12 apr 2025 1 KRW = 0.0016 TOP 1 TOP = 606.7985 KRW
13 apr 2025 1 KRW = 0.0017 TOP 1 TOP = 592.5911 KRW
14 apr 2025 1 KRW = 0.0017 TOP 1 TOP = 591.0978 KRW
15 apr 2025 1 KRW = 0.0016 TOP 1 TOP = 609.4817 KRW
16 apr 2025 1 KRW = 0.0017 TOP 1 TOP = 592.7163 KRW
17 apr 2025 1 KRW = 0.0017 TOP 1 TOP = 604.7516 KRW
18 apr 2025 1 KRW = 0.0017 TOP 1 TOP = 605.606 KRW
19 apr 2025 1 KRW = 0.0017 TOP 1 TOP = 605.6052 KRW
20 apr 2025 1 KRW = 0.0017 TOP 1 TOP = 605.6052 KRW
21 apr 2025 1 KRW = 0.0017 TOP 1 TOP = 605.6053 KRW
22 apr 2025 1 KRW = 0.0016 TOP 1 TOP = 608.5162 KRW
23 apr 2025 1 KRW = 0.0016 TOP 1 TOP = 607.2012 KRW
24 apr 2025 1 KRW = 0.0016 TOP 1 TOP = 613.0547 KRW
25 apr 2025 1 KRW = 0.0016 TOP 1 TOP = 614.5708 KRW
26 apr 2025 1 KRW = 0.0016 TOP 1 TOP = 614.136 KRW
27 apr 2025 1 KRW = 0.0016 TOP 1 TOP = 614.1361 KRW
28 apr 2025 1 KRW = 0.0016 TOP 1 TOP = 616.7063 KRW
29 apr 2025 1 KRW = 0.0016 TOP 1 TOP = 612.9924 KRW
30 apr 2025 1 KRW = 0.0016 TOP 1 TOP = 606.8738 KRW

May 2025

DatumKRW-TOPTOP-KRW
01 maj 2025 1 KRW = 0.0016 TOP 1 TOP = 609.0998 KRW
02 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 597.4289 KRW
03 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 597.7122 KRW
04 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 597.5954 KRW
05 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 584.6946 KRW
06 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 589.4362 KRW
07 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 593.9584 KRW
08 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 597.761 KRW
09 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 597.8594 KRW
10 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 596.1096 KRW
11 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 596.1096 KRW
12 maj 2025 1 KRW = 0.0016 TOP 1 TOP = 606.2293 KRW
13 maj 2025 1 KRW = 0.0016 TOP 1 TOP = 607.5973 KRW
14 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 597.1822 KRW
15 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 596.9469 KRW
16 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 596.0736 KRW
17 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 597.3776 KRW
18 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 597.3776 KRW
19 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 594.0409 KRW
20 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 595.1438 KRW
21 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 587.4094 KRW
22 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 589.6756 KRW
23 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 584.5806 KRW
24 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 583.1213 KRW
25 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 583.1213 KRW
26 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 584.7343 KRW
27 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 586.6616 KRW
28 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 586.2971 KRW
29 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 587.0678 KRW
30 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 588.7839 KRW
31 maj 2025 1 KRW = 0.0017 TOP 1 TOP = 590.4863 KRW

Jun 2025

DatumKRW-TOPTOP-KRW
01 jun 2025 1 KRW = 0.0017 TOP 1 TOP = 590.4863 KRW
02 jun 2025 1 KRW = 0.0017 TOP 1 TOP = 587.4306 KRW
03 jun 2025 1 KRW = 0.0017 TOP 1 TOP = 587.9703 KRW
04 jun 2025 1 KRW = 0.0017 TOP 1 TOP = 583.3597 KRW
05 jun 2025 1 KRW = 0.0017 TOP 1 TOP = 579.523 KRW
06 jun 2025 1 KRW = 0.0017 TOP 1 TOP = 579.6023 KRW

KRW-TOP och TOP-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Tonga, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats