currencystats247.com

CurrencyStats247 > Växelkurser > KRW-SZL och SZL-KRW växelkurser - 2025

KRW-SZL och SZL-KRW växelkurser - 2025

KRW-SZL och SZL-KRW växelkurser

Se växelkurserna för KRW-SZL SZL-KRW för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KRW = 0,0129 SZL
1 SZL = 77,6497 KRW

Jan 2025

DatumKRW-SZLSZL-KRW
01 jan 2025 1 KRW = 0.0127 SZL 1 SZL = 78.4883 KRW
02 jan 2025 1 KRW = 0.0127 SZL 1 SZL = 78.4537 KRW
03 jan 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3752 KRW
04 jan 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3088 KRW
05 jan 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3088 KRW
06 jan 2025 1 KRW = 0.0127 SZL 1 SZL = 78.5205 KRW
07 jan 2025 1 KRW = 0.0128 SZL 1 SZL = 78.0737 KRW
08 jan 2025 1 KRW = 0.0129 SZL 1 SZL = 77.4051 KRW
09 jan 2025 1 KRW = 0.0129 SZL 1 SZL = 77.441 KRW
10 jan 2025 1 KRW = 0.013 SZL 1 SZL = 77.2072 KRW
11 jan 2025 1 KRW = 0.0129 SZL 1 SZL = 77.2381 KRW
12 jan 2025 1 KRW = 0.0129 SZL 1 SZL = 77.2381 KRW
13 jan 2025 1 KRW = 0.013 SZL 1 SZL = 76.6628 KRW
14 jan 2025 1 KRW = 0.013 SZL 1 SZL = 76.9806 KRW
15 jan 2025 1 KRW = 0.0129 SZL 1 SZL = 77.2412 KRW
16 jan 2025 1 KRW = 0.0129 SZL 1 SZL = 77.3308 KRW
17 jan 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9024 KRW
18 jan 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9166 KRW
19 jan 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9166 KRW
20 jan 2025 1 KRW = 0.0129 SZL 1 SZL = 77.4124 KRW
21 jan 2025 1 KRW = 0.0129 SZL 1 SZL = 77.3621 KRW
22 jan 2025 1 KRW = 0.0129 SZL 1 SZL = 77.3033 KRW
23 jan 2025 1 KRW = 0.0129 SZL 1 SZL = 77.3254 KRW
24 jan 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9816 KRW
25 jan 2025 1 KRW = 0.0128 SZL 1 SZL = 77.964 KRW
26 jan 2025 1 KRW = 0.0128 SZL 1 SZL = 77.964 KRW
27 jan 2025 1 KRW = 0.013 SZL 1 SZL = 76.8159 KRW
28 jan 2025 1 KRW = 0.0129 SZL 1 SZL = 77.277 KRW
29 jan 2025 1 KRW = 0.0129 SZL 1 SZL = 77.4098 KRW
30 jan 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9025 KRW
31 jan 2025 1 KRW = 0.0129 SZL 1 SZL = 77.7722 KRW

Feb 2025

DatumKRW-SZLSZL-KRW
01 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1771 KRW
02 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.0483 KRW
03 feb 2025 1 KRW = 0.0129 SZL 1 SZL = 77.4678 KRW
04 feb 2025 1 KRW = 0.0129 SZL 1 SZL = 77.5907 KRW
05 feb 2025 1 KRW = 0.0129 SZL 1 SZL = 77.6595 KRW
06 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.0293 KRW
07 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3944 KRW
08 feb 2025 1 KRW = 0.0127 SZL 1 SZL = 78.8339 KRW
09 feb 2025 1 KRW = 0.0127 SZL 1 SZL = 78.8339 KRW
10 feb 2025 1 KRW = 0.0127 SZL 1 SZL = 78.6637 KRW
11 feb 2025 1 KRW = 0.0127 SZL 1 SZL = 78.7462 KRW
12 feb 2025 1 KRW = 0.0127 SZL 1 SZL = 78.78 KRW
13 feb 2025 1 KRW = 0.0127 SZL 1 SZL = 78.903 KRW
14 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3823 KRW
15 feb 2025 1 KRW = 0.0127 SZL 1 SZL = 78.6915 KRW
16 feb 2025 1 KRW = 0.0127 SZL 1 SZL = 78.6915 KRW
17 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3151 KRW
18 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.2094 KRW
19 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.0122 KRW
20 feb 2025 1 KRW = 0.0129 SZL 1 SZL = 77.5979 KRW
21 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1288 KRW
22 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1764 KRW
23 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3255 KRW
24 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 77.8413 KRW
25 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1302 KRW
26 feb 2025 1 KRW = 0.0129 SZL 1 SZL = 77.7548 KRW
27 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.2587 KRW
28 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.4129 KRW

Mar 2025

DatumKRW-SZLSZL-KRW
01 mar 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1275 KRW
02 mar 2025 1 KRW = 0.0128 SZL 1 SZL = 78.2311 KRW
03 mar 2025 1 KRW = 0.0128 SZL 1 SZL = 78.2164 KRW
04 mar 2025 1 KRW = 0.0127 SZL 1 SZL = 78.4537 KRW
05 mar 2025 1 KRW = 0.0127 SZL 1 SZL = 78.9299 KRW
06 mar 2025 1 KRW = 0.0127 SZL 1 SZL = 79.0145 KRW
07 mar 2025 1 KRW = 0.0125 SZL 1 SZL = 79.7697 KRW
08 mar 2025 1 KRW = 0.0126 SZL 1 SZL = 79.4293 KRW
09 mar 2025 1 KRW = 0.0125 SZL 1 SZL = 79.7863 KRW
10 mar 2025 1 KRW = 0.0126 SZL 1 SZL = 79.6017 KRW
11 mar 2025 1 KRW = 0.0126 SZL 1 SZL = 79.6503 KRW
12 mar 2025 1 KRW = 0.0127 SZL 1 SZL = 78.726 KRW
13 mar 2025 1 KRW = 0.0126 SZL 1 SZL = 79.1301 KRW
14 mar 2025 1 KRW = 0.0126 SZL 1 SZL = 79.5005 KRW
15 mar 2025 1 KRW = 0.0125 SZL 1 SZL = 79.9128 KRW
16 mar 2025 1 KRW = 0.0125 SZL 1 SZL = 79.8756 KRW
17 mar 2025 1 KRW = 0.0125 SZL 1 SZL = 79.8933 KRW
18 mar 2025 1 KRW = 0.0125 SZL 1 SZL = 79.9153 KRW
19 mar 2025 1 KRW = 0.0125 SZL 1 SZL = 80.1509 KRW
20 mar 2025 1 KRW = 0.0124 SZL 1 SZL = 80.5357 KRW
21 mar 2025 1 KRW = 0.0124 SZL 1 SZL = 80.9208 KRW
22 mar 2025 1 KRW = 0.0124 SZL 1 SZL = 80.7471 KRW
23 mar 2025 1 KRW = 0.0124 SZL 1 SZL = 80.4986 KRW
24 mar 2025 1 KRW = 0.0124 SZL 1 SZL = 80.3686 KRW
25 mar 2025 1 KRW = 0.0124 SZL 1 SZL = 80.6889 KRW
26 mar 2025 1 KRW = 0.0125 SZL 1 SZL = 80.1977 KRW
27 mar 2025 1 KRW = 0.0124 SZL 1 SZL = 80.4568 KRW
28 mar 2025 1 KRW = 0.0124 SZL 1 SZL = 80.7997 KRW
29 mar 2025 1 KRW = 0.0125 SZL 1 SZL = 79.8212 KRW
30 mar 2025 1 KRW = 0.0125 SZL 1 SZL = 80.0907 KRW
31 mar 2025 1 KRW = 0.0124 SZL 1 SZL = 80.4136 KRW

Apr 2025

DatumKRW-SZLSZL-KRW
01 apr 2025 1 KRW = 0.0125 SZL 1 SZL = 80.2478 KRW
02 apr 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3146 KRW
03 apr 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9364 KRW
04 apr 2025 1 KRW = 0.0131 SZL 1 SZL = 76.2201 KRW
05 apr 2025 1 KRW = 0.0132 SZL 1 SZL = 76.0378 KRW
06 apr 2025 1 KRW = 0.0132 SZL 1 SZL = 76.0378 KRW
07 apr 2025 1 KRW = 0.0132 SZL 1 SZL = 75.5682 KRW
08 apr 2025 1 KRW = 0.0133 SZL 1 SZL = 75.1123 KRW
09 apr 2025 1 KRW = 0.0134 SZL 1 SZL = 74.9024 KRW
10 apr 2025 1 KRW = 0.0135 SZL 1 SZL = 74.2982 KRW
11 apr 2025 1 KRW = 0.0135 SZL 1 SZL = 74.2904 KRW
12 apr 2025 1 KRW = 0.0135 SZL 1 SZL = 73.8614 KRW
13 apr 2025 1 KRW = 0.0134 SZL 1 SZL = 74.4142 KRW
14 apr 2025 1 KRW = 0.0135 SZL 1 SZL = 74.0751 KRW
15 apr 2025 1 KRW = 0.0132 SZL 1 SZL = 75.5806 KRW
16 apr 2025 1 KRW = 0.0133 SZL 1 SZL = 75.1299 KRW
17 apr 2025 1 KRW = 0.0133 SZL 1 SZL = 75.1389 KRW
18 apr 2025 1 KRW = 0.0133 SZL 1 SZL = 75.3661 KRW
19 apr 2025 1 KRW = 0.0133 SZL 1 SZL = 75.3646 KRW
20 apr 2025 1 KRW = 0.0133 SZL 1 SZL = 75.3646 KRW
21 apr 2025 1 KRW = 0.0133 SZL 1 SZL = 75.3672 KRW
22 apr 2025 1 KRW = 0.0131 SZL 1 SZL = 76.5194 KRW
23 apr 2025 1 KRW = 0.0131 SZL 1 SZL = 76.5576 KRW
24 apr 2025 1 KRW = 0.013 SZL 1 SZL = 77.0312 KRW
25 apr 2025 1 KRW = 0.0131 SZL 1 SZL = 76.3423 KRW
26 apr 2025 1 KRW = 0.013 SZL 1 SZL = 76.999 KRW
27 apr 2025 1 KRW = 0.013 SZL 1 SZL = 76.999 KRW
28 apr 2025 1 KRW = 0.0129 SZL 1 SZL = 77.3642 KRW
29 apr 2025 1 KRW = 0.0129 SZL 1 SZL = 77.4212 KRW
30 apr 2025 1 KRW = 0.0131 SZL 1 SZL = 76.4201 KRW

May 2025

DatumKRW-SZLSZL-KRW
01 maj 2025 1 KRW = 0.0131 SZL 1 SZL = 76.4488 KRW
02 maj 2025 1 KRW = 0.0132 SZL 1 SZL = 76.0257 KRW
03 maj 2025 1 KRW = 0.0132 SZL 1 SZL = 75.9003 KRW
04 maj 2025 1 KRW = 0.0132 SZL 1 SZL = 75.8855 KRW
05 maj 2025 1 KRW = 0.0134 SZL 1 SZL = 74.8803 KRW
06 maj 2025 1 KRW = 0.0132 SZL 1 SZL = 75.6205 KRW
07 maj 2025 1 KRW = 0.0131 SZL 1 SZL = 76.1023 KRW
08 maj 2025 1 KRW = 0.013 SZL 1 SZL = 77.0629 KRW
09 maj 2025 1 KRW = 0.013 SZL 1 SZL = 77.0525 KRW
10 maj 2025 1 KRW = 0.0131 SZL 1 SZL = 76.4998 KRW
11 maj 2025 1 KRW = 0.013 SZL 1 SZL = 76.8549 KRW
12 maj 2025 1 KRW = 0.0129 SZL 1 SZL = 77.6184 KRW
13 maj 2025 1 KRW = 0.0129 SZL 1 SZL = 77.7102 KRW
14 maj 2025 1 KRW = 0.013 SZL 1 SZL = 76.6465 KRW
15 maj 2025 1 KRW = 0.013 SZL 1 SZL = 77.053 KRW
16 maj 2025 1 KRW = 0.0129 SZL 1 SZL = 77.3507 KRW
17 maj 2025 1 KRW = 0.0129 SZL 1 SZL = 77.2342 KRW
18 maj 2025 1 KRW = 0.0129 SZL 1 SZL = 77.2342 KRW
19 maj 2025 1 KRW = 0.013 SZL 1 SZL = 77.059 KRW
20 maj 2025 1 KRW = 0.0129 SZL 1 SZL = 77.4941 KRW
21 maj 2025 1 KRW = 0.013 SZL 1 SZL = 77 KRW
22 maj 2025 1 KRW = 0.013 SZL 1 SZL = 76.7003 KRW
23 maj 2025 1 KRW = 0.0131 SZL 1 SZL = 76.4844 KRW
24 maj 2025 1 KRW = 0.0131 SZL 1 SZL = 76.4466 KRW
25 maj 2025 1 KRW = 0.0131 SZL 1 SZL = 76.4466 KRW
26 maj 2025 1 KRW = 0.013 SZL 1 SZL = 76.6746 KRW
27 maj 2025 1 KRW = 0.013 SZL 1 SZL = 76.8018 KRW
28 maj 2025 1 KRW = 0.013 SZL 1 SZL = 76.7186 KRW
29 maj 2025 1 KRW = 0.013 SZL 1 SZL = 77.0222 KRW
30 maj 2025 1 KRW = 0.013 SZL 1 SZL = 77.0732 KRW
31 maj 2025 1 KRW = 0.0129 SZL 1 SZL = 77.2963 KRW

Jun 2025

DatumKRW-SZLSZL-KRW
01 jun 2025 1 KRW = 0.0129 SZL 1 SZL = 77.4009 KRW
02 jun 2025 1 KRW = 0.013 SZL 1 SZL = 76.7818 KRW
03 jun 2025 1 KRW = 0.013 SZL 1 SZL = 77.0791 KRW

KRW-SZL och SZL-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats