currencystats247.com

CurrencyStats247 > Växelkurser > KRW-STD och STD-KRW växelkurser - 2026

KRW-STD och STD-KRW växelkurser - 2026

KRW-STD och STD-KRW växelkurser

Se växelkurserna för KRW-STD STD-KRW för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KRW = 14,0815 STD
1 STD = 0,071 KRW

Jan 2026

DatumKRW-STDSTD-KRW
01 jan 2026 1 KRW = 14.3274 STD 1 STD = 0.0698 KRW
02 jan 2026 1 KRW = 14.3178 STD 1 STD = 0.0698 KRW
03 jan 2026 1 KRW = 14.3489 STD 1 STD = 0.0697 KRW
04 jan 2026 1 KRW = 14.348 STD 1 STD = 0.0697 KRW
05 jan 2026 1 KRW = 14.297 STD 1 STD = 0.0699 KRW
06 jan 2026 1 KRW = 14.2941 STD 1 STD = 0.07 KRW
07 jan 2026 1 KRW = 14.298 STD 1 STD = 0.0699 KRW
08 jan 2026 1 KRW = 14.2631 STD 1 STD = 0.0701 KRW
09 jan 2026 1 KRW = 14.1801 STD 1 STD = 0.0705 KRW
10 jan 2026 1 KRW = 14.2027 STD 1 STD = 0.0704 KRW
11 jan 2026 1 KRW = 14.2027 STD 1 STD = 0.0704 KRW
12 jan 2026 1 KRW = 14.122 STD 1 STD = 0.0708 KRW
13 jan 2026 1 KRW = 14.0488 STD 1 STD = 0.0712 KRW
14 jan 2026 1 KRW = 14.0361 STD 1 STD = 0.0712 KRW
15 jan 2026 1 KRW = 14.1034 STD 1 STD = 0.0709 KRW
16 jan 2026 1 KRW = 14.0508 STD 1 STD = 0.0712 KRW
17 jan 2026 1 KRW = 14.046 STD 1 STD = 0.0712 KRW
18 jan 2026 1 KRW = 14.0461 STD 1 STD = 0.0712 KRW
19 jan 2026 1 KRW = 14.0502 STD 1 STD = 0.0712 KRW
20 jan 2026 1 KRW = 14.0168 STD 1 STD = 0.0713 KRW
21 jan 2026 1 KRW = 14.1294 STD 1 STD = 0.0708 KRW
22 jan 2026 1 KRW = 14.0983 STD 1 STD = 0.0709 KRW
23 jan 2026 1 KRW = 14.1005 STD 1 STD = 0.0709 KRW
24 jan 2026 1 KRW = 14.3104 STD 1 STD = 0.0699 KRW
25 jan 2026 1 KRW = 14.3109 STD 1 STD = 0.0699 KRW
26 jan 2026 1 KRW = 14.3151 STD 1 STD = 0.0699 KRW
27 jan 2026 1 KRW = 14.362 STD 1 STD = 0.0696 KRW
28 jan 2026 1 KRW = 14.4846 STD 1 STD = 0.069 KRW
29 jan 2026 1 KRW = 14.4314 STD 1 STD = 0.0693 KRW
30 jan 2026 1 KRW = 14.3481 STD 1 STD = 0.0697 KRW
31 jan 2026 1 KRW = 14.2667 STD 1 STD = 0.0701 KRW

Feb 2026

DatumKRW-STDSTD-KRW
01 feb 2026 1 KRW = 14.2666 STD 1 STD = 0.0701 KRW
02 feb 2026 1 KRW = 14.2653 STD 1 STD = 0.0701 KRW
03 feb 2026 1 KRW = 14.2776 STD 1 STD = 0.07 KRW
04 feb 2026 1 KRW = 14.2184 STD 1 STD = 0.0703 KRW
05 feb 2026 1 KRW = 14.1244 STD 1 STD = 0.0708 KRW
06 feb 2026 1 KRW = 14.107 STD 1 STD = 0.0709 KRW
07 feb 2026 1 KRW = 14.1399 STD 1 STD = 0.0707 KRW
08 feb 2026 1 KRW = 14.1399 STD 1 STD = 0.0707 KRW
09 feb 2026 1 KRW = 14.1431 STD 1 STD = 0.0707 KRW
10 feb 2026 1 KRW = 14.1579 STD 1 STD = 0.0706 KRW
11 feb 2026 1 KRW = 14.2584 STD 1 STD = 0.0701 KRW
12 feb 2026 1 KRW = 14.3895 STD 1 STD = 0.0695 KRW
13 feb 2026 1 KRW = 14.3074 STD 1 STD = 0.0699 KRW
14 feb 2026 1 KRW = 14.365 STD 1 STD = 0.0696 KRW
15 feb 2026 1 KRW = 14.365 STD 1 STD = 0.0696 KRW
16 feb 2026 1 KRW = 14.357 STD 1 STD = 0.0697 KRW
17 feb 2026 1 KRW = 14.3398 STD 1 STD = 0.0697 KRW
18 feb 2026 1 KRW = 14.3149 STD 1 STD = 0.0699 KRW
19 feb 2026 1 KRW = 14.2839 STD 1 STD = 0.07 KRW
20 feb 2026 1 KRW = 14.2851 STD 1 STD = 0.07 KRW
21 feb 2026 1 KRW = 14.3121 STD 1 STD = 0.0699 KRW
22 feb 2026 1 KRW = 14.3214 STD 1 STD = 0.0698 KRW
23 feb 2026 1 KRW = 14.3333 STD 1 STD = 0.0698 KRW
24 feb 2026 1 KRW = 14.3394 STD 1 STD = 0.0697 KRW
25 feb 2026 1 KRW = 14.482 STD 1 STD = 0.0691 KRW
26 feb 2026 1 KRW = 14.5203 STD 1 STD = 0.0689 KRW
27 feb 2026 1 KRW = 14.3558 STD 1 STD = 0.0697 KRW
28 feb 2026 1 KRW = 14.3736 STD 1 STD = 0.0696 KRW

Mar 2026

DatumKRW-STDSTD-KRW
01 mar 2026 1 KRW = 14.3736 STD 1 STD = 0.0696 KRW
02 mar 2026 1 KRW = 14.1325 STD 1 STD = 0.0708 KRW
03 mar 2026 1 KRW = 14.0172 STD 1 STD = 0.0713 KRW
04 mar 2026 1 KRW = 14.1198 STD 1 STD = 0.0708 KRW
05 mar 2026 1 KRW = 14.0254 STD 1 STD = 0.0713 KRW
06 mar 2026 1 KRW = 13.927 STD 1 STD = 0.0718 KRW
07 mar 2026 1 KRW = 13.966 STD 1 STD = 0.0716 KRW
08 mar 2026 1 KRW = 13.9353 STD 1 STD = 0.0718 KRW
09 mar 2026 1 KRW = 13.9508 STD 1 STD = 0.0717 KRW
10 mar 2026 1 KRW = 14.0651 STD 1 STD = 0.0711 KRW
11 mar 2026 1 KRW = 14.0218 STD 1 STD = 0.0713 KRW
12 mar 2026 1 KRW = 13.9729 STD 1 STD = 0.0716 KRW
13 mar 2026 1 KRW = 13.8556 STD 1 STD = 0.0722 KRW
14 mar 2026 1 KRW = 13.785 STD 1 STD = 0.0725 KRW
15 mar 2026 1 KRW = 13.7734 STD 1 STD = 0.0726 KRW
16 mar 2026 1 KRW = 13.8951 STD 1 STD = 0.072 KRW
17 mar 2026 1 KRW = 13.8936 STD 1 STD = 0.072 KRW
18 mar 2026 1 KRW = 13.8354 STD 1 STD = 0.0723 KRW
19 mar 2026 1 KRW = 13.7756 STD 1 STD = 0.0726 KRW
20 mar 2026 1 KRW = 13.8113 STD 1 STD = 0.0724 KRW
21 mar 2026 1 KRW = 13.75 STD 1 STD = 0.0727 KRW
22 mar 2026 1 KRW = 13.75 STD 1 STD = 0.0727 KRW
23 mar 2026 1 KRW = 13.8768 STD 1 STD = 0.0721 KRW
24 mar 2026 1 KRW = 13.8096 STD 1 STD = 0.0724 KRW
25 mar 2026 1 KRW = 13.8204 STD 1 STD = 0.0724 KRW
26 mar 2026 1 KRW = 13.733 STD 1 STD = 0.0728 KRW
27 mar 2026 1 KRW = 13.6977 STD 1 STD = 0.073 KRW
28 mar 2026 1 KRW = 13.7254 STD 1 STD = 0.0729 KRW
29 mar 2026 1 KRW = 13.7254 STD 1 STD = 0.0729 KRW
30 mar 2026 1 KRW = 13.6509 STD 1 STD = 0.0733 KRW
31 mar 2026 1 KRW = 13.5813 STD 1 STD = 0.0736 KRW

Apr 2026

DatumKRW-STDSTD-KRW
01 apr 2026 1 KRW = 13.7582 STD 1 STD = 0.0727 KRW
02 apr 2026 1 KRW = 13.645 STD 1 STD = 0.0733 KRW
03 apr 2026 1 KRW = 13.7062 STD 1 STD = 0.073 KRW
04 apr 2026 1 KRW = 13.6958 STD 1 STD = 0.073 KRW
05 apr 2026 1 KRW = 13.6958 STD 1 STD = 0.073 KRW
06 apr 2026 1 KRW = 13.7569 STD 1 STD = 0.0727 KRW
07 apr 2026 1 KRW = 13.8067 STD 1 STD = 0.0724 KRW
08 apr 2026 1 KRW = 14.021 STD 1 STD = 0.0713 KRW
09 apr 2026 1 KRW = 13.9813 STD 1 STD = 0.0715 KRW
10 apr 2026 1 KRW = 13.9595 STD 1 STD = 0.0716 KRW
11 apr 2026 1 KRW = 13.9389 STD 1 STD = 0.0717 KRW
12 apr 2026 1 KRW = 13.9421 STD 1 STD = 0.0717 KRW
13 apr 2026 1 KRW = 13.9112 STD 1 STD = 0.0719 KRW
14 apr 2026 1 KRW = 14.0766 STD 1 STD = 0.071 KRW
15 apr 2026 1 KRW = 14.013 STD 1 STD = 0.0714 KRW
16 apr 2026 1 KRW = 14.0194 STD 1 STD = 0.0713 KRW
17 apr 2026 1 KRW = 13.9914 STD 1 STD = 0.0715 KRW
18 apr 2026 1 KRW = 14.108 STD 1 STD = 0.0709 KRW
19 apr 2026 1 KRW = 14.1087 STD 1 STD = 0.0709 KRW

KRW-STD och STD-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats