> KRW-STD och STD-KRW växelkurser - 2025

KRW-STD och STD-KRW växelkurser - 2025

KRW-STD och STD-KRW växelkurser

Se växelkurserna för KRW-STD STD-KRW för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KRW = 14,5668 STD

1 STD = 0,0686 KRW

1år 2år 3år

KRW till STDSTD till KRW

Jan 2025

Datum	KRW-STD	STD-KRW
01 jan 2025	1 KRW = 14.0785 STD	1 STD = 0.071 KRW
02 jan 2025	1 KRW = 14.0961 STD	1 STD = 0.0709 KRW
03 jan 2025	1 KRW = 14.0726 STD	1 STD = 0.0711 KRW
04 jan 2025	1 KRW = 14.1103 STD	1 STD = 0.0709 KRW
05 jan 2025	1 KRW = 14.1103 STD	1 STD = 0.0709 KRW
06 jan 2025	1 KRW = 14.215 STD	1 STD = 0.0703 KRW
07 jan 2025	1 KRW = 14.2624 STD	1 STD = 0.0701 KRW
08 jan 2025	1 KRW = 14.1643 STD	1 STD = 0.0706 KRW
09 jan 2025	1 KRW = 14.1728 STD	1 STD = 0.0706 KRW
10 jan 2025	1 KRW = 14.1087 STD	1 STD = 0.0709 KRW
11 jan 2025	1 KRW = 14.0409 STD	1 STD = 0.0712 KRW
12 jan 2025	1 KRW = 14.0409 STD	1 STD = 0.0712 KRW
13 jan 2025	1 KRW = 14.0956 STD	1 STD = 0.0709 KRW
14 jan 2025	1 KRW = 14.1691 STD	1 STD = 0.0706 KRW
15 jan 2025	1 KRW = 14.1897 STD	1 STD = 0.0705 KRW
16 jan 2025	1 KRW = 14.1872 STD	1 STD = 0.0705 KRW
17 jan 2025	1 KRW = 14.1905 STD	1 STD = 0.0705 KRW
18 jan 2025	1 KRW = 14.1924 STD	1 STD = 0.0705 KRW
19 jan 2025	1 KRW = 14.1924 STD	1 STD = 0.0705 KRW
20 jan 2025	1 KRW = 14.2649 STD	1 STD = 0.0701 KRW
21 jan 2025	1 KRW = 14.3537 STD	1 STD = 0.0697 KRW
22 jan 2025	1 KRW = 14.4422 STD	1 STD = 0.0692 KRW
23 jan 2025	1 KRW = 14.407 STD	1 STD = 0.0694 KRW
24 jan 2025	1 KRW = 14.4433 STD	1 STD = 0.0692 KRW
25 jan 2025	1 KRW = 14.4779 STD	1 STD = 0.0691 KRW
26 jan 2025	1 KRW = 14.4779 STD	1 STD = 0.0691 KRW
27 jan 2025	1 KRW = 14.4455 STD	1 STD = 0.0692 KRW
28 jan 2025	1 KRW = 14.3131 STD	1 STD = 0.0699 KRW
29 jan 2025	1 KRW = 14.3134 STD	1 STD = 0.0699 KRW
30 jan 2025	1 KRW = 14.3584 STD	1 STD = 0.0696 KRW
31 jan 2025	1 KRW = 14.2722 STD	1 STD = 0.0701 KRW

Feb 2025

Datum	KRW-STD	STD-KRW
01 feb 2025	1 KRW = 14.1983 STD	1 STD = 0.0704 KRW
02 feb 2025	1 KRW = 14.1983 STD	1 STD = 0.0704 KRW
03 feb 2025	1 KRW = 14.1398 STD	1 STD = 0.0707 KRW
04 feb 2025	1 KRW = 14.219 STD	1 STD = 0.0703 KRW
05 feb 2025	1 KRW = 14.3164 STD	1 STD = 0.0699 KRW
06 feb 2025	1 KRW = 14.2726 STD	1 STD = 0.0701 KRW
07 feb 2025	1 KRW = 14.318 STD	1 STD = 0.0698 KRW
08 feb 2025	1 KRW = 14.1836 STD	1 STD = 0.0705 KRW
09 feb 2025	1 KRW = 14.1836 STD	1 STD = 0.0705 KRW
10 feb 2025	1 KRW = 14.2702 STD	1 STD = 0.0701 KRW
11 feb 2025	1 KRW = 14.2463 STD	1 STD = 0.0702 KRW
12 feb 2025	1 KRW = 14.2468 STD	1 STD = 0.0702 KRW
13 feb 2025	1 KRW = 14.2613 STD	1 STD = 0.0701 KRW
14 feb 2025	1 KRW = 14.3678 STD	1 STD = 0.0696 KRW
15 feb 2025	1 KRW = 14.359 STD	1 STD = 0.0696 KRW
16 feb 2025	1 KRW = 14.359 STD	1 STD = 0.0696 KRW
17 feb 2025	1 KRW = 14.342 STD	1 STD = 0.0697 KRW
18 feb 2025	1 KRW = 14.3581 STD	1 STD = 0.0696 KRW
19 feb 2025	1 KRW = 14.352 STD	1 STD = 0.0697 KRW
20 feb 2025	1 KRW = 14.3554 STD	1 STD = 0.0697 KRW
21 feb 2025	1 KRW = 14.4407 STD	1 STD = 0.0692 KRW
22 feb 2025	1 KRW = 14.4337 STD	1 STD = 0.0693 KRW
23 feb 2025	1 KRW = 14.4063 STD	1 STD = 0.0694 KRW
24 feb 2025	1 KRW = 14.4919 STD	1 STD = 0.069 KRW
25 feb 2025	1 KRW = 14.433 STD	1 STD = 0.0693 KRW
26 feb 2025	1 KRW = 14.4355 STD	1 STD = 0.0693 KRW
27 feb 2025	1 KRW = 14.3502 STD	1 STD = 0.0697 KRW
28 feb 2025	1 KRW = 14.2953 STD	1 STD = 0.07 KRW

Mar 2025

Datum	KRW-STD	STD-KRW
01 mar 2025	1 KRW = 14.1593 STD	1 STD = 0.0706 KRW
02 mar 2025	1 KRW = 14.1589 STD	1 STD = 0.0706 KRW
03 mar 2025	1 KRW = 14.1588 STD	1 STD = 0.0706 KRW
04 mar 2025	1 KRW = 14.2371 STD	1 STD = 0.0702 KRW
05 mar 2025	1 KRW = 14.2672 STD	1 STD = 0.0701 KRW
06 mar 2025	1 KRW = 14.2905 STD	1 STD = 0.07 KRW
07 mar 2025	1 KRW = 14.3119 STD	1 STD = 0.0699 KRW
08 mar 2025	1 KRW = 14.2811 STD	1 STD = 0.07 KRW
09 mar 2025	1 KRW = 14.299 STD	1 STD = 0.0699 KRW
10 mar 2025	1 KRW = 14.2799 STD	1 STD = 0.07 KRW
11 mar 2025	1 KRW = 14.2051 STD	1 STD = 0.0704 KRW
12 mar 2025	1 KRW = 14.2599 STD	1 STD = 0.0701 KRW
13 mar 2025	1 KRW = 14.227 STD	1 STD = 0.0703 KRW
14 mar 2025	1 KRW = 14.2163 STD	1 STD = 0.0703 KRW
15 mar 2025	1 KRW = 14.2641 STD	1 STD = 0.0701 KRW
16 mar 2025	1 KRW = 14.2622 STD	1 STD = 0.0701 KRW
17 mar 2025	1 KRW = 14.2869 STD	1 STD = 0.07 KRW
18 mar 2025	1 KRW = 14.3237 STD	1 STD = 0.0698 KRW
19 mar 2025	1 KRW = 14.2599 STD	1 STD = 0.0701 KRW
20 mar 2025	1 KRW = 14.155 STD	1 STD = 0.0706 KRW
21 mar 2025	1 KRW = 14.0989 STD	1 STD = 0.0709 KRW
22 mar 2025	1 KRW = 14.1399 STD	1 STD = 0.0707 KRW
23 mar 2025	1 KRW = 14.1388 STD	1 STD = 0.0707 KRW
24 mar 2025	1 KRW = 14.1379 STD	1 STD = 0.0707 KRW
25 mar 2025	1 KRW = 14.1074 STD	1 STD = 0.0709 KRW
26 mar 2025	1 KRW = 14.1278 STD	1 STD = 0.0708 KRW
27 mar 2025	1 KRW = 14.1237 STD	1 STD = 0.0708 KRW
28 mar 2025	1 KRW = 14.1 STD	1 STD = 0.0709 KRW
29 mar 2025	1 KRW = 14.0867 STD	1 STD = 0.071 KRW
30 mar 2025	1 KRW = 14.0767 STD	1 STD = 0.071 KRW
31 mar 2025	1 KRW = 14.0361 STD	1 STD = 0.0712 KRW

Apr 2025

Datum	KRW-STD	STD-KRW
01 apr 2025	1 KRW = 14.0423 STD	1 STD = 0.0712 KRW
02 apr 2025	1 KRW = 14.1548 STD	1 STD = 0.0706 KRW
03 apr 2025	1 KRW = 14.1543 STD	1 STD = 0.0706 KRW
04 apr 2025	1 KRW = 14.2683 STD	1 STD = 0.0701 KRW
05 apr 2025	1 KRW = 14.1815 STD	1 STD = 0.0705 KRW
06 apr 2025	1 KRW = 14.1815 STD	1 STD = 0.0705 KRW
07 apr 2025	1 KRW = 14.138 STD	1 STD = 0.0707 KRW
08 apr 2025	1 KRW = 14.0755 STD	1 STD = 0.071 KRW
09 apr 2025	1 KRW = 14.0117 STD	1 STD = 0.0714 KRW
10 apr 2025	1 KRW = 14.0498 STD	1 STD = 0.0712 KRW
11 apr 2025	1 KRW = 14.2652 STD	1 STD = 0.0701 KRW
12 apr 2025	1 KRW = 14.5639 STD	1 STD = 0.0687 KRW
13 apr 2025	1 KRW = 14.5473 STD	1 STD = 0.0687 KRW
14 apr 2025	1 KRW = 14.5841 STD	1 STD = 0.0686 KRW
15 apr 2025	1 KRW = 14.4998 STD	1 STD = 0.069 KRW
16 apr 2025	1 KRW = 14.499 STD	1 STD = 0.069 KRW
17 apr 2025	1 KRW = 14.6132 STD	1 STD = 0.0684 KRW
18 apr 2025	1 KRW = 14.5926 STD	1 STD = 0.0685 KRW
19 apr 2025	1 KRW = 14.5926 STD	1 STD = 0.0685 KRW
20 apr 2025	1 KRW = 14.5926 STD	1 STD = 0.0685 KRW
21 apr 2025	1 KRW = 14.5926 STD	1 STD = 0.0685 KRW
22 apr 2025	1 KRW = 14.5228 STD	1 STD = 0.0689 KRW
23 apr 2025	1 KRW = 14.5543 STD	1 STD = 0.0687 KRW
24 apr 2025	1 KRW = 14.4153 STD	1 STD = 0.0694 KRW
25 apr 2025	1 KRW = 14.3797 STD	1 STD = 0.0695 KRW
26 apr 2025	1 KRW = 14.3899 STD	1 STD = 0.0695 KRW
27 apr 2025	1 KRW = 14.3899 STD	1 STD = 0.0695 KRW
28 apr 2025	1 KRW = 14.33 STD	1 STD = 0.0698 KRW
29 apr 2025	1 KRW = 14.4168 STD	1 STD = 0.0694 KRW
30 apr 2025	1 KRW = 14.5621 STD	1 STD = 0.0687 KRW

May 2025

Datum	KRW-STD	STD-KRW
01 maj 2025	1 KRW = 14.5089 STD	1 STD = 0.0689 KRW
02 maj 2025	1 KRW = 14.7923 STD	1 STD = 0.0676 KRW
03 maj 2025	1 KRW = 14.7853 STD	1 STD = 0.0676 KRW
04 maj 2025	1 KRW = 14.7882 STD	1 STD = 0.0676 KRW
05 maj 2025	1 KRW = 15.1145 STD	1 STD = 0.0662 KRW
06 maj 2025	1 KRW = 14.9929 STD	1 STD = 0.0667 KRW
07 maj 2025	1 KRW = 14.8788 STD	1 STD = 0.0672 KRW
08 maj 2025	1 KRW = 14.7841 STD	1 STD = 0.0676 KRW
09 maj 2025	1 KRW = 14.7817 STD	1 STD = 0.0677 KRW
10 maj 2025	1 KRW = 14.825 STD	1 STD = 0.0675 KRW
11 maj 2025	1 KRW = 14.825 STD	1 STD = 0.0675 KRW
12 maj 2025	1 KRW = 14.5776 STD	1 STD = 0.0686 KRW
13 maj 2025	1 KRW = 14.5448 STD	1 STD = 0.0688 KRW
14 maj 2025	1 KRW = 14.7984 STD	1 STD = 0.0676 KRW
15 maj 2025	1 KRW = 14.8043 STD	1 STD = 0.0675 KRW
16 maj 2025	1 KRW = 14.8259 STD	1 STD = 0.0674 KRW
17 maj 2025	1 KRW = 14.7936 STD	1 STD = 0.0676 KRW
18 maj 2025	1 KRW = 14.7936 STD	1 STD = 0.0676 KRW
19 maj 2025	1 KRW = 14.8767 STD	1 STD = 0.0672 KRW
20 maj 2025	1 KRW = 14.8491 STD	1 STD = 0.0673 KRW
21 maj 2025	1 KRW = 15.0447 STD	1 STD = 0.0665 KRW
22 maj 2025	1 KRW = 14.9868 STD	1 STD = 0.0667 KRW
23 maj 2025	1 KRW = 15.1175 STD	1 STD = 0.0661 KRW
24 maj 2025	1 KRW = 15.1552 STD	1 STD = 0.066 KRW
25 maj 2025	1 KRW = 15.1552 STD	1 STD = 0.066 KRW
26 maj 2025	1 KRW = 15.1135 STD	1 STD = 0.0662 KRW
27 maj 2025	1 KRW = 15.0638 STD	1 STD = 0.0664 KRW
28 maj 2025	1 KRW = 15.0731 STD	1 STD = 0.0663 KRW
29 maj 2025	1 KRW = 15.0534 STD	1 STD = 0.0664 KRW
30 maj 2025	1 KRW = 15.0095 STD	1 STD = 0.0666 KRW
31 maj 2025	1 KRW = 14.9662 STD	1 STD = 0.0668 KRW

Jun 2025

Datum	KRW-STD	STD-KRW
01 jun 2025	1 KRW = 14.9662 STD	1 STD = 0.0668 KRW
02 jun 2025	1 KRW = 15.0441 STD	1 STD = 0.0665 KRW
03 jun 2025	1 KRW = 15.0303 STD	1 STD = 0.0665 KRW
04 jun 2025	1 KRW = 15.1491 STD	1 STD = 0.066 KRW
05 jun 2025	1 KRW = 15.2494 STD	1 STD = 0.0656 KRW
06 jun 2025	1 KRW = 15.2472 STD	1 STD = 0.0656 KRW
07 jun 2025	1 KRW = 15.2171 STD	1 STD = 0.0657 KRW
08 jun 2025	1 KRW = 15.2171 STD	1 STD = 0.0657 KRW
09 jun 2025	1 KRW = 15.2481 STD	1 STD = 0.0656 KRW
10 jun 2025	1 KRW = 15.1497 STD	1 STD = 0.066 KRW
11 jun 2025	1 KRW = 15.0627 STD	1 STD = 0.0664 KRW
12 jun 2025	1 KRW = 15.2859 STD	1 STD = 0.0654 KRW
13 jun 2025	1 KRW = 15.1018 STD	1 STD = 0.0662 KRW
14 jun 2025	1 KRW = 15.1396 STD	1 STD = 0.0661 KRW
15 jun 2025	1 KRW = 15.1396 STD	1 STD = 0.0661 KRW
16 jun 2025	1 KRW = 15.2268 STD	1 STD = 0.0657 KRW
17 jun 2025	1 KRW = 15.167 STD	1 STD = 0.0659 KRW
18 jun 2025	1 KRW = 15.0449 STD	1 STD = 0.0665 KRW
19 jun 2025	1 KRW = 14.9918 STD	1 STD = 0.0667 KRW
20 jun 2025	1 KRW = 15.1272 STD	1 STD = 0.0661 KRW
21 jun 2025	1 KRW = 15.0731 STD	1 STD = 0.0663 KRW
22 jun 2025	1 KRW = 15.0731 STD	1 STD = 0.0663 KRW
23 jun 2025	1 KRW = 14.8969 STD	1 STD = 0.0671 KRW
24 jun 2025	1 KRW = 15.2254 STD	1 STD = 0.0657 KRW
25 jun 2025	1 KRW = 15.1887 STD	1 STD = 0.0658 KRW
26 jun 2025	1 KRW = 15.2629 STD	1 STD = 0.0655 KRW
27 jun 2025	1 KRW = 15.2101 STD	1 STD = 0.0657 KRW
28 jun 2025	1 KRW = 15.168 STD	1 STD = 0.0659 KRW
29 jun 2025	1 KRW = 15.1706 STD	1 STD = 0.0659 KRW
30 jun 2025	1 KRW = 15.2811 STD	1 STD = 0.0654 KRW

Jul 2025

Datum	KRW-STD	STD-KRW
01 jul 2025	1 KRW = 15.2947 STD	1 STD = 0.0654 KRW
02 jul 2025	1 KRW = 15.2348 STD	1 STD = 0.0656 KRW
03 jul 2025	1 KRW = 15.2 STD	1 STD = 0.0658 KRW
04 jul 2025	1 KRW = 15.1858 STD	1 STD = 0.0659 KRW
05 jul 2025	1 KRW = 15.1817 STD	1 STD = 0.0659 KRW
06 jul 2025	1 KRW = 15.1817 STD	1 STD = 0.0659 KRW
07 jul 2025	1 KRW = 15.1419 STD	1 STD = 0.066 KRW
08 jul 2025	1 KRW = 15.104 STD	1 STD = 0.0662 KRW
09 jul 2025	1 KRW = 15.0304 STD	1 STD = 0.0665 KRW
10 jul 2025	1 KRW = 15.0856 STD	1 STD = 0.0663 KRW
11 jul 2025	1 KRW = 15.0575 STD	1 STD = 0.0664 KRW
12 jul 2025	1 KRW = 15.0077 STD	1 STD = 0.0666 KRW
13 jul 2025	1 KRW = 15.0077 STD	1 STD = 0.0666 KRW
14 jul 2025	1 KRW = 14.9915 STD	1 STD = 0.0667 KRW
15 jul 2025	1 KRW = 14.9846 STD	1 STD = 0.0667 KRW
16 jul 2025	1 KRW = 14.8896 STD	1 STD = 0.0672 KRW
17 jul 2025	1 KRW = 14.8473 STD	1 STD = 0.0674 KRW
18 jul 2025	1 KRW = 14.8868 STD	1 STD = 0.0672 KRW
19 jul 2025	1 KRW = 14.8777 STD	1 STD = 0.0672 KRW

KRW-STD och STD-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter