> KRW-STD och STD-KRW växelkurser - 2025

KRW-STD och STD-KRW växelkurser - 2025

KRW-STD och STD-KRW växelkurser

Se växelkurserna för KRW-STD STD-KRW för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KRW = 14,2409 STD

1 STD = 0,0702 KRW

1år 2år 3år

KRW till STDSTD till KRW

Jan 2025

Datum	KRW-STD	STD-KRW
01 jan 2025	1 KRW = 14.0785 STD	1 STD = 0.071 KRW
02 jan 2025	1 KRW = 14.0961 STD	1 STD = 0.0709 KRW
03 jan 2025	1 KRW = 14.0726 STD	1 STD = 0.0711 KRW
04 jan 2025	1 KRW = 14.1103 STD	1 STD = 0.0709 KRW
05 jan 2025	1 KRW = 14.1103 STD	1 STD = 0.0709 KRW
06 jan 2025	1 KRW = 14.215 STD	1 STD = 0.0703 KRW
07 jan 2025	1 KRW = 14.2624 STD	1 STD = 0.0701 KRW
08 jan 2025	1 KRW = 14.1643 STD	1 STD = 0.0706 KRW
09 jan 2025	1 KRW = 14.1728 STD	1 STD = 0.0706 KRW
10 jan 2025	1 KRW = 14.1087 STD	1 STD = 0.0709 KRW
11 jan 2025	1 KRW = 14.0409 STD	1 STD = 0.0712 KRW
12 jan 2025	1 KRW = 14.0409 STD	1 STD = 0.0712 KRW
13 jan 2025	1 KRW = 14.0956 STD	1 STD = 0.0709 KRW
14 jan 2025	1 KRW = 14.1691 STD	1 STD = 0.0706 KRW
15 jan 2025	1 KRW = 14.1897 STD	1 STD = 0.0705 KRW
16 jan 2025	1 KRW = 14.1872 STD	1 STD = 0.0705 KRW
17 jan 2025	1 KRW = 14.1905 STD	1 STD = 0.0705 KRW
18 jan 2025	1 KRW = 14.1924 STD	1 STD = 0.0705 KRW
19 jan 2025	1 KRW = 14.1924 STD	1 STD = 0.0705 KRW
20 jan 2025	1 KRW = 14.2649 STD	1 STD = 0.0701 KRW
21 jan 2025	1 KRW = 14.3537 STD	1 STD = 0.0697 KRW
22 jan 2025	1 KRW = 14.4422 STD	1 STD = 0.0692 KRW
23 jan 2025	1 KRW = 14.407 STD	1 STD = 0.0694 KRW
24 jan 2025	1 KRW = 14.4433 STD	1 STD = 0.0692 KRW
25 jan 2025	1 KRW = 14.4779 STD	1 STD = 0.0691 KRW
26 jan 2025	1 KRW = 14.4779 STD	1 STD = 0.0691 KRW
27 jan 2025	1 KRW = 14.4455 STD	1 STD = 0.0692 KRW
28 jan 2025	1 KRW = 14.3131 STD	1 STD = 0.0699 KRW
29 jan 2025	1 KRW = 14.3134 STD	1 STD = 0.0699 KRW
30 jan 2025	1 KRW = 14.3584 STD	1 STD = 0.0696 KRW
31 jan 2025	1 KRW = 14.2722 STD	1 STD = 0.0701 KRW

Feb 2025

Datum	KRW-STD	STD-KRW
01 feb 2025	1 KRW = 14.1983 STD	1 STD = 0.0704 KRW
02 feb 2025	1 KRW = 14.1983 STD	1 STD = 0.0704 KRW
03 feb 2025	1 KRW = 14.1398 STD	1 STD = 0.0707 KRW
04 feb 2025	1 KRW = 14.219 STD	1 STD = 0.0703 KRW
05 feb 2025	1 KRW = 14.3164 STD	1 STD = 0.0699 KRW
06 feb 2025	1 KRW = 14.2726 STD	1 STD = 0.0701 KRW
07 feb 2025	1 KRW = 14.318 STD	1 STD = 0.0698 KRW
08 feb 2025	1 KRW = 14.1836 STD	1 STD = 0.0705 KRW
09 feb 2025	1 KRW = 14.1836 STD	1 STD = 0.0705 KRW
10 feb 2025	1 KRW = 14.2702 STD	1 STD = 0.0701 KRW
11 feb 2025	1 KRW = 14.2463 STD	1 STD = 0.0702 KRW
12 feb 2025	1 KRW = 14.2468 STD	1 STD = 0.0702 KRW
13 feb 2025	1 KRW = 14.2613 STD	1 STD = 0.0701 KRW
14 feb 2025	1 KRW = 14.3678 STD	1 STD = 0.0696 KRW
15 feb 2025	1 KRW = 14.359 STD	1 STD = 0.0696 KRW
16 feb 2025	1 KRW = 14.359 STD	1 STD = 0.0696 KRW
17 feb 2025	1 KRW = 14.342 STD	1 STD = 0.0697 KRW
18 feb 2025	1 KRW = 14.3581 STD	1 STD = 0.0696 KRW
19 feb 2025	1 KRW = 14.352 STD	1 STD = 0.0697 KRW
20 feb 2025	1 KRW = 14.3554 STD	1 STD = 0.0697 KRW
21 feb 2025	1 KRW = 14.4407 STD	1 STD = 0.0692 KRW
22 feb 2025	1 KRW = 14.4337 STD	1 STD = 0.0693 KRW
23 feb 2025	1 KRW = 14.4063 STD	1 STD = 0.0694 KRW
24 feb 2025	1 KRW = 14.4919 STD	1 STD = 0.069 KRW
25 feb 2025	1 KRW = 14.433 STD	1 STD = 0.0693 KRW
26 feb 2025	1 KRW = 14.4355 STD	1 STD = 0.0693 KRW
27 feb 2025	1 KRW = 14.3502 STD	1 STD = 0.0697 KRW
28 feb 2025	1 KRW = 14.2953 STD	1 STD = 0.07 KRW

Mar 2025

Datum	KRW-STD	STD-KRW
01 mar 2025	1 KRW = 14.1593 STD	1 STD = 0.0706 KRW
02 mar 2025	1 KRW = 14.1589 STD	1 STD = 0.0706 KRW
03 mar 2025	1 KRW = 14.1588 STD	1 STD = 0.0706 KRW
04 mar 2025	1 KRW = 14.2371 STD	1 STD = 0.0702 KRW
05 mar 2025	1 KRW = 14.2672 STD	1 STD = 0.0701 KRW
06 mar 2025	1 KRW = 14.2905 STD	1 STD = 0.07 KRW
07 mar 2025	1 KRW = 14.3119 STD	1 STD = 0.0699 KRW
08 mar 2025	1 KRW = 14.2811 STD	1 STD = 0.07 KRW
09 mar 2025	1 KRW = 14.299 STD	1 STD = 0.0699 KRW
10 mar 2025	1 KRW = 14.2799 STD	1 STD = 0.07 KRW
11 mar 2025	1 KRW = 14.2051 STD	1 STD = 0.0704 KRW
12 mar 2025	1 KRW = 14.2599 STD	1 STD = 0.0701 KRW
13 mar 2025	1 KRW = 14.227 STD	1 STD = 0.0703 KRW
14 mar 2025	1 KRW = 14.2163 STD	1 STD = 0.0703 KRW
15 mar 2025	1 KRW = 14.2641 STD	1 STD = 0.0701 KRW
16 mar 2025	1 KRW = 14.2622 STD	1 STD = 0.0701 KRW
17 mar 2025	1 KRW = 14.2869 STD	1 STD = 0.07 KRW
18 mar 2025	1 KRW = 14.3237 STD	1 STD = 0.0698 KRW
19 mar 2025	1 KRW = 14.2599 STD	1 STD = 0.0701 KRW
20 mar 2025	1 KRW = 14.155 STD	1 STD = 0.0706 KRW
21 mar 2025	1 KRW = 14.0989 STD	1 STD = 0.0709 KRW
22 mar 2025	1 KRW = 14.1399 STD	1 STD = 0.0707 KRW
23 mar 2025	1 KRW = 14.1388 STD	1 STD = 0.0707 KRW
24 mar 2025	1 KRW = 14.1379 STD	1 STD = 0.0707 KRW
25 mar 2025	1 KRW = 14.1074 STD	1 STD = 0.0709 KRW
26 mar 2025	1 KRW = 14.1278 STD	1 STD = 0.0708 KRW
27 mar 2025	1 KRW = 14.1237 STD	1 STD = 0.0708 KRW
28 mar 2025	1 KRW = 14.1 STD	1 STD = 0.0709 KRW
29 mar 2025	1 KRW = 14.0867 STD	1 STD = 0.071 KRW
30 mar 2025	1 KRW = 14.0767 STD	1 STD = 0.071 KRW
31 mar 2025	1 KRW = 14.0361 STD	1 STD = 0.0712 KRW

Apr 2025

Datum	KRW-STD	STD-KRW
01 apr 2025	1 KRW = 14.0423 STD	1 STD = 0.0712 KRW
02 apr 2025	1 KRW = 14.1548 STD	1 STD = 0.0706 KRW
03 apr 2025	1 KRW = 14.1543 STD	1 STD = 0.0706 KRW
04 apr 2025	1 KRW = 14.2683 STD	1 STD = 0.0701 KRW
05 apr 2025	1 KRW = 14.1815 STD	1 STD = 0.0705 KRW

KRW-STD och STD-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter