currencystats247.com

CurrencyStats247 > Växelkurser > KRW-SRD och SRD-KRW växelkurser - 2025

KRW-SRD och SRD-KRW växelkurser - 2025

KRW-SRD och SRD-KRW växelkurser

Se växelkurserna för KRW-SRD SRD-KRW för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KRW = 0,0251 SRD
1 SRD = 39,846 KRW

Jan 2025

DatumKRW-SRDSRD-KRW
01 jan 2025 1 KRW = 0.024 SRD 1 SRD = 41.6789 KRW
02 jan 2025 1 KRW = 0.024 SRD 1 SRD = 41.627 KRW
03 jan 2025 1 KRW = 0.0239 SRD 1 SRD = 41.9266 KRW
04 jan 2025 1 KRW = 0.0239 SRD 1 SRD = 41.8705 KRW
05 jan 2025 1 KRW = 0.0239 SRD 1 SRD = 41.8705 KRW
06 jan 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5622 KRW
07 jan 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5094 KRW
08 jan 2025 1 KRW = 0.024 SRD 1 SRD = 41.662 KRW
09 jan 2025 1 KRW = 0.024 SRD 1 SRD = 41.6064 KRW
10 jan 2025 1 KRW = 0.0239 SRD 1 SRD = 41.8431 KRW
11 jan 2025 1 KRW = 0.0238 SRD 1 SRD = 41.9918 KRW
12 jan 2025 1 KRW = 0.0238 SRD 1 SRD = 41.9918 KRW
13 jan 2025 1 KRW = 0.0239 SRD 1 SRD = 41.8287 KRW
14 jan 2025 1 KRW = 0.024 SRD 1 SRD = 41.6172 KRW
15 jan 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5515 KRW
16 jan 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5588 KRW
17 jan 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5491 KRW
18 jan 2025 1 KRW = 0.024 SRD 1 SRD = 41.6026 KRW
19 jan 2025 1 KRW = 0.024 SRD 1 SRD = 41.6026 KRW
20 jan 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3912 KRW
21 jan 2025 1 KRW = 0.0243 SRD 1 SRD = 41.1346 KRW
22 jan 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8248 KRW
23 jan 2025 1 KRW = 0.0244 SRD 1 SRD = 40.9541 KRW
24 jan 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8219 KRW
25 jan 2025 1 KRW = 0.0246 SRD 1 SRD = 40.7244 KRW
26 jan 2025 1 KRW = 0.0246 SRD 1 SRD = 40.7244 KRW
27 jan 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8156 KRW
28 jan 2025 1 KRW = 0.0243 SRD 1 SRD = 41.1933 KRW
29 jan 2025 1 KRW = 0.0243 SRD 1 SRD = 41.1924 KRW
30 jan 2025 1 KRW = 0.0244 SRD 1 SRD = 41.0631 KRW
31 jan 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3112 KRW

Feb 2025

DatumKRW-SRDSRD-KRW
01 feb 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5328 KRW
02 feb 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5328 KRW
03 feb 2025 1 KRW = 0.024 SRD 1 SRD = 41.7044 KRW
04 feb 2025 1 KRW = 0.0241 SRD 1 SRD = 41.4659 KRW
05 feb 2025 1 KRW = 0.0243 SRD 1 SRD = 41.1838 KRW
06 feb 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3099 KRW
07 feb 2025 1 KRW = 0.0243 SRD 1 SRD = 41.178 KRW
08 feb 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5693 KRW
09 feb 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5693 KRW
10 feb 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3169 KRW
11 feb 2025 1 KRW = 0.0242 SRD 1 SRD = 41.317 KRW
12 feb 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3261 KRW
13 feb 2025 1 KRW = 0.0243 SRD 1 SRD = 41.2254 KRW
14 feb 2025 1 KRW = 0.0245 SRD 1 SRD = 40.7525 KRW
15 feb 2025 1 KRW = 0.0244 SRD 1 SRD = 40.9238 KRW
16 feb 2025 1 KRW = 0.0244 SRD 1 SRD = 40.9238 KRW
17 feb 2025 1 KRW = 0.0244 SRD 1 SRD = 40.9725 KRW
18 feb 2025 1 KRW = 0.0244 SRD 1 SRD = 40.9475 KRW
19 feb 2025 1 KRW = 0.0244 SRD 1 SRD = 40.9481 KRW
20 feb 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8236 KRW
21 feb 2025 1 KRW = 0.0248 SRD 1 SRD = 40.389 KRW
22 feb 2025 1 KRW = 0.0248 SRD 1 SRD = 40.3228 KRW
23 feb 2025 1 KRW = 0.0248 SRD 1 SRD = 40.3997 KRW
24 feb 2025 1 KRW = 0.0249 SRD 1 SRD = 40.1609 KRW
25 feb 2025 1 KRW = 0.0247 SRD 1 SRD = 40.4517 KRW
26 feb 2025 1 KRW = 0.0247 SRD 1 SRD = 40.4621 KRW
27 feb 2025 1 KRW = 0.0246 SRD 1 SRD = 40.6869 KRW
28 feb 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8456 KRW

Mar 2025

DatumKRW-SRDSRD-KRW
01 mar 2025 1 KRW = 0.0243 SRD 1 SRD = 41.1281 KRW
02 mar 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3748 KRW
03 mar 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3533 KRW
04 mar 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8741 KRW
05 mar 2025 1 KRW = 0.0246 SRD 1 SRD = 40.6317 KRW
06 mar 2025 1 KRW = 0.0246 SRD 1 SRD = 40.5991 KRW
07 mar 2025 1 KRW = 0.0247 SRD 1 SRD = 40.4529 KRW
08 mar 2025 1 KRW = 0.0247 SRD 1 SRD = 40.4801 KRW
09 mar 2025 1 KRW = 0.0247 SRD 1 SRD = 40.4292 KRW
10 mar 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8294 KRW
11 mar 2025 1 KRW = 0.0246 SRD 1 SRD = 40.638 KRW
12 mar 2025 1 KRW = 0.0247 SRD 1 SRD = 40.4877 KRW
13 mar 2025 1 KRW = 0.0249 SRD 1 SRD = 40.2227 KRW
14 mar 2025 1 KRW = 0.0249 SRD 1 SRD = 40.1676 KRW
15 mar 2025 1 KRW = 0.025 SRD 1 SRD = 39.9529 KRW
16 mar 2025 1 KRW = 0.025 SRD 1 SRD = 39.9851 KRW
17 mar 2025 1 KRW = 0.0251 SRD 1 SRD = 39.8893 KRW
18 mar 2025 1 KRW = 0.0253 SRD 1 SRD = 39.4898 KRW
19 mar 2025 1 KRW = 0.0251 SRD 1 SRD = 39.8585 KRW
20 mar 2025 1 KRW = 0.0251 SRD 1 SRD = 39.8848 KRW
21 mar 2025 1 KRW = 0.0249 SRD 1 SRD = 40.1716 KRW
22 mar 2025 1 KRW = 0.0248 SRD 1 SRD = 40.2725 KRW
23 mar 2025 1 KRW = 0.025 SRD 1 SRD = 40.031 KRW
24 mar 2025 1 KRW = 0.025 SRD 1 SRD = 40.0113 KRW
25 mar 2025 1 KRW = 0.025 SRD 1 SRD = 39.973 KRW
26 mar 2025 1 KRW = 0.0248 SRD 1 SRD = 40.3038 KRW
27 mar 2025 1 KRW = 0.0248 SRD 1 SRD = 40.3108 KRW
28 mar 2025 1 KRW = 0.0248 SRD 1 SRD = 40.2721 KRW
29 mar 2025 1 KRW = 0.0249 SRD 1 SRD = 40.0982 KRW
30 mar 2025 1 KRW = 0.0248 SRD 1 SRD = 40.3547 KRW
31 mar 2025 1 KRW = 0.0248 SRD 1 SRD = 40.346 KRW

Apr 2025

DatumKRW-SRDSRD-KRW
01 apr 2025 1 KRW = 0.0248 SRD 1 SRD = 40.3224 KRW
02 apr 2025 1 KRW = 0.025 SRD 1 SRD = 39.9583 KRW
03 apr 2025 1 KRW = 0.025 SRD 1 SRD = 39.9313 KRW
04 apr 2025 1 KRW = 0.0252 SRD 1 SRD = 39.6889 KRW
05 apr 2025 1 KRW = 0.0251 SRD 1 SRD = 39.8267 KRW
06 apr 2025 1 KRW = 0.0251 SRD 1 SRD = 39.8267 KRW
07 apr 2025 1 KRW = 0.025 SRD 1 SRD = 39.9492 KRW
08 apr 2025 1 KRW = 0.0249 SRD 1 SRD = 40.2077 KRW
09 apr 2025 1 KRW = 0.0249 SRD 1 SRD = 40.0835 KRW
10 apr 2025 1 KRW = 0.0249 SRD 1 SRD = 40.1716 KRW
11 apr 2025 1 KRW = 0.0253 SRD 1 SRD = 39.578 KRW
12 apr 2025 1 KRW = 0.0261 SRD 1 SRD = 38.3627 KRW
13 apr 2025 1 KRW = 0.0258 SRD 1 SRD = 38.7629 KRW
14 apr 2025 1 KRW = 0.0259 SRD 1 SRD = 38.6498 KRW
15 apr 2025 1 KRW = 0.026 SRD 1 SRD = 38.4239 KRW
16 apr 2025 1 KRW = 0.0257 SRD 1 SRD = 38.8964 KRW
17 apr 2025 1 KRW = 0.0262 SRD 1 SRD = 38.1139 KRW
18 apr 2025 1 KRW = 0.0262 SRD 1 SRD = 38.18 KRW
19 apr 2025 1 KRW = 0.0262 SRD 1 SRD = 38.1797 KRW
20 apr 2025 1 KRW = 0.0262 SRD 1 SRD = 38.1797 KRW
21 apr 2025 1 KRW = 0.0262 SRD 1 SRD = 38.1802 KRW
22 apr 2025 1 KRW = 0.0261 SRD 1 SRD = 38.3634 KRW
23 apr 2025 1 KRW = 0.0259 SRD 1 SRD = 38.5829 KRW
24 apr 2025 1 KRW = 0.0257 SRD 1 SRD = 38.9645 KRW
25 apr 2025 1 KRW = 0.0256 SRD 1 SRD = 39.101 KRW
26 apr 2025 1 KRW = 0.0256 SRD 1 SRD = 39.0003 KRW
27 apr 2025 1 KRW = 0.0256 SRD 1 SRD = 39.0003 KRW
28 apr 2025 1 KRW = 0.0255 SRD 1 SRD = 39.1634 KRW
29 apr 2025 1 KRW = 0.0257 SRD 1 SRD = 38.9606 KRW
30 apr 2025 1 KRW = 0.0259 SRD 1 SRD = 38.5717 KRW

May 2025

DatumKRW-SRDSRD-KRW
01 maj 2025 1 KRW = 0.0258 SRD 1 SRD = 38.7162 KRW
02 maj 2025 1 KRW = 0.0263 SRD 1 SRD = 37.9743 KRW
03 maj 2025 1 KRW = 0.0263 SRD 1 SRD = 38.015 KRW
04 maj 2025 1 KRW = 0.0263 SRD 1 SRD = 38.0076 KRW
05 maj 2025 1 KRW = 0.0269 SRD 1 SRD = 37.1871 KRW
06 maj 2025 1 KRW = 0.0267 SRD 1 SRD = 37.4629 KRW
07 maj 2025 1 KRW = 0.0265 SRD 1 SRD = 37.7509 KRW
08 maj 2025 1 KRW = 0.0263 SRD 1 SRD = 38.0243 KRW
09 maj 2025 1 KRW = 0.0259 SRD 1 SRD = 38.62 KRW
10 maj 2025 1 KRW = 0.0263 SRD 1 SRD = 38.0396 KRW
11 maj 2025 1 KRW = 0.0263 SRD 1 SRD = 38.0396 KRW
12 maj 2025 1 KRW = 0.0258 SRD 1 SRD = 38.6854 KRW
13 maj 2025 1 KRW = 0.0254 SRD 1 SRD = 39.3115 KRW
14 maj 2025 1 KRW = 0.0261 SRD 1 SRD = 38.3183 KRW
15 maj 2025 1 KRW = 0.026 SRD 1 SRD = 38.4091 KRW
16 maj 2025 1 KRW = 0.026 SRD 1 SRD = 38.4152 KRW
17 maj 2025 1 KRW = 0.0261 SRD 1 SRD = 38.2467 KRW
18 maj 2025 1 KRW = 0.0261 SRD 1 SRD = 38.2467 KRW
19 maj 2025 1 KRW = 0.0263 SRD 1 SRD = 38.0329 KRW
20 maj 2025 1 KRW = 0.0261 SRD 1 SRD = 38.2426 KRW
21 maj 2025 1 KRW = 0.0266 SRD 1 SRD = 37.5379 KRW
22 maj 2025 1 KRW = 0.0265 SRD 1 SRD = 37.6827 KRW
23 maj 2025 1 KRW = 0.0268 SRD 1 SRD = 37.3572 KRW
24 maj 2025 1 KRW = 0.0272 SRD 1 SRD = 36.7354 KRW
25 maj 2025 1 KRW = 0.0272 SRD 1 SRD = 36.7354 KRW
26 maj 2025 1 KRW = 0.0271 SRD 1 SRD = 36.8369 KRW
27 maj 2025 1 KRW = 0.0267 SRD 1 SRD = 37.4906 KRW
28 maj 2025 1 KRW = 0.0268 SRD 1 SRD = 37.281 KRW
29 maj 2025 1 KRW = 0.027 SRD 1 SRD = 37.0018 KRW
30 maj 2025 1 KRW = 0.027 SRD 1 SRD = 37.0637 KRW
31 maj 2025 1 KRW = 0.0269 SRD 1 SRD = 37.1584 KRW

Jun 2025

DatumKRW-SRDSRD-KRW
01 jun 2025 1 KRW = 0.0269 SRD 1 SRD = 37.1584 KRW
02 jun 2025 1 KRW = 0.0271 SRD 1 SRD = 36.966 KRW
03 jun 2025 1 KRW = 0.027 SRD 1 SRD = 37.0141 KRW

KRW-SRD och SRD-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats