currencystats247.com

CurrencyStats247 > Växelkurser > KRW-SAR och SAR-KRW växelkurser - 2026

KRW-SAR och SAR-KRW växelkurser - 2026

KRW-SAR och SAR-KRW växelkurser

Se växelkurserna för KRW-SAR SAR-KRW för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KRW = 0,0026 SAR
1 SAR = 391,7944 KRW

Jan 2026

DatumKRW-SARSAR-KRW
01 jan 2026 1 KRW = 0.0026 SAR 1 SAR = 385.1859 KRW
02 jan 2026 1 KRW = 0.0026 SAR 1 SAR = 385.4601 KRW
03 jan 2026 1 KRW = 0.0026 SAR 1 SAR = 384.5882 KRW
04 jan 2026 1 KRW = 0.0026 SAR 1 SAR = 384.6121 KRW
05 jan 2026 1 KRW = 0.0026 SAR 1 SAR = 386.0089 KRW
06 jan 2026 1 KRW = 0.0026 SAR 1 SAR = 386.1008 KRW
07 jan 2026 1 KRW = 0.0026 SAR 1 SAR = 386.021 KRW
08 jan 2026 1 KRW = 0.0026 SAR 1 SAR = 386.9573 KRW
09 jan 2026 1 KRW = 0.0026 SAR 1 SAR = 389.2231 KRW
10 jan 2026 1 KRW = 0.0026 SAR 1 SAR = 388.5866 KRW
11 jan 2026 1 KRW = 0.0026 SAR 1 SAR = 388.628 KRW
12 jan 2026 1 KRW = 0.0026 SAR 1 SAR = 390.8218 KRW
13 jan 2026 1 KRW = 0.0025 SAR 1 SAR = 392.8459 KRW
14 jan 2026 1 KRW = 0.0025 SAR 1 SAR = 393.2267 KRW
15 jan 2026 1 KRW = 0.0026 SAR 1 SAR = 391.3603 KRW
16 jan 2026 1 KRW = 0.0025 SAR 1 SAR = 392.8136 KRW
17 jan 2026 1 KRW = 0.0025 SAR 1 SAR = 392.9981 KRW
18 jan 2026 1 KRW = 0.0025 SAR 1 SAR = 392.9954 KRW
19 jan 2026 1 KRW = 0.0025 SAR 1 SAR = 392.8439 KRW
20 jan 2026 1 KRW = 0.0025 SAR 1 SAR = 393.7784 KRW
21 jan 2026 1 KRW = 0.0026 SAR 1 SAR = 390.6363 KRW
22 jan 2026 1 KRW = 0.0026 SAR 1 SAR = 391.4971 KRW
23 jan 2026 1 KRW = 0.0026 SAR 1 SAR = 391.4463 KRW
24 jan 2026 1 KRW = 0.0026 SAR 1 SAR = 385.8055 KRW
25 jan 2026 1 KRW = 0.0026 SAR 1 SAR = 385.7922 KRW
26 jan 2026 1 KRW = 0.0026 SAR 1 SAR = 385.5778 KRW
27 jan 2026 1 KRW = 0.0026 SAR 1 SAR = 384.3307 KRW
28 jan 2026 1 KRW = 0.0026 SAR 1 SAR = 381.0395 KRW
29 jan 2026 1 KRW = 0.0026 SAR 1 SAR = 382.4346 KRW
30 jan 2026 1 KRW = 0.0026 SAR 1 SAR = 384.5902 KRW
31 jan 2026 1 KRW = 0.0026 SAR 1 SAR = 386.7649 KRW

Feb 2026

DatumKRW-SARSAR-KRW
01 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 386.7067 KRW
02 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 386.9197 KRW
03 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 386.5525 KRW
04 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 388.1778 KRW
05 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 390.7618 KRW
06 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 391.2311 KRW
07 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 390.375 KRW
08 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 390.4791 KRW
09 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 390.2127 KRW
10 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 389.7642 KRW
11 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 387.0613 KRW
12 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 383.5373 KRW
13 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 385.7481 KRW
14 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 384.3054 KRW
15 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 384.3054 KRW
16 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 384.4184 KRW
17 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 384.876 KRW
18 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 385.5364 KRW
19 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 386.3147 KRW
20 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 386.2306 KRW
21 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 385.4979 KRW
22 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 385.2459 KRW
23 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 384.9147 KRW
24 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 384.795 KRW
25 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 380.9721 KRW
26 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 380.0819 KRW
27 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 384.3786 KRW
28 feb 2026 1 KRW = 0.0026 SAR 1 SAR = 384.0395 KRW

Mar 2026

DatumKRW-SARSAR-KRW
01 mar 2026 1 KRW = 0.0026 SAR 1 SAR = 384.224 KRW
02 mar 2026 1 KRW = 0.0026 SAR 1 SAR = 390.1814 KRW
03 mar 2026 1 KRW = 0.0025 SAR 1 SAR = 393.4395 KRW
04 mar 2026 1 KRW = 0.0026 SAR 1 SAR = 390.5121 KRW
05 mar 2026 1 KRW = 0.0025 SAR 1 SAR = 393.1849 KRW
06 mar 2026 1 KRW = 0.0025 SAR 1 SAR = 395.9677 KRW
07 mar 2026 1 KRW = 0.0025 SAR 1 SAR = 394.2147 KRW
08 mar 2026 1 KRW = 0.0025 SAR 1 SAR = 395.0819 KRW
09 mar 2026 1 KRW = 0.0025 SAR 1 SAR = 395.1795 KRW
10 mar 2026 1 KRW = 0.0026 SAR 1 SAR = 392.1204 KRW
11 mar 2026 1 KRW = 0.0025 SAR 1 SAR = 393.4067 KRW
12 mar 2026 1 KRW = 0.0025 SAR 1 SAR = 394.7654 KRW
13 mar 2026 1 KRW = 0.0025 SAR 1 SAR = 398.1004 KRW
14 mar 2026 1 KRW = 0.0025 SAR 1 SAR = 400.0816 KRW
15 mar 2026 1 KRW = 0.0025 SAR 1 SAR = 400.42 KRW
16 mar 2026 1 KRW = 0.0025 SAR 1 SAR = 396.9365 KRW
17 mar 2026 1 KRW = 0.0025 SAR 1 SAR = 396.7509 KRW
18 mar 2026 1 KRW = 0.0025 SAR 1 SAR = 398.4078 KRW
19 mar 2026 1 KRW = 0.0025 SAR 1 SAR = 400.2082 KRW
20 mar 2026 1 KRW = 0.0025 SAR 1 SAR = 399.0892 KRW
21 mar 2026 1 KRW = 0.0025 SAR 1 SAR = 400.9183 KRW
22 mar 2026 1 KRW = 0.0025 SAR 1 SAR = 400.9183 KRW
23 mar 2026 1 KRW = 0.0025 SAR 1 SAR = 397.3251 KRW
24 mar 2026 1 KRW = 0.0025 SAR 1 SAR = 399.2808 KRW
25 mar 2026 1 KRW = 0.0025 SAR 1 SAR = 399.1877 KRW
26 mar 2026 1 KRW = 0.0025 SAR 1 SAR = 401.7476 KRW
27 mar 2026 1 KRW = 0.0025 SAR 1 SAR = 402.675 KRW
28 mar 2026 1 KRW = 0.0025 SAR 1 SAR = 401.8815 KRW
29 mar 2026 1 KRW = 0.0025 SAR 1 SAR = 401.8386 KRW
30 mar 2026 1 KRW = 0.0025 SAR 1 SAR = 404.0277 KRW
31 mar 2026 1 KRW = 0.0025 SAR 1 SAR = 406.0786 KRW

Apr 2026

DatumKRW-SARSAR-KRW
01 apr 2026 1 KRW = 0.0025 SAR 1 SAR = 400.8154 KRW
02 apr 2026 1 KRW = 0.0025 SAR 1 SAR = 404.0875 KRW
03 apr 2026 1 KRW = 0.0025 SAR 1 SAR = 402.2428 KRW
04 apr 2026 1 KRW = 0.0025 SAR 1 SAR = 402.5403 KRW
05 apr 2026 1 KRW = 0.0025 SAR 1 SAR = 402.5135 KRW
06 apr 2026 1 KRW = 0.0025 SAR 1 SAR = 400.7215 KRW
07 apr 2026 1 KRW = 0.0025 SAR 1 SAR = 399.2111 KRW
08 apr 2026 1 KRW = 0.0025 SAR 1 SAR = 393.3983 KRW
09 apr 2026 1 KRW = 0.0025 SAR 1 SAR = 394.4695 KRW
10 apr 2026 1 KRW = 0.0025 SAR 1 SAR = 395.1009 KRW
11 apr 2026 1 KRW = 0.0025 SAR 1 SAR = 395.5982 KRW
12 apr 2026 1 KRW = 0.0025 SAR 1 SAR = 396.0689 KRW
13 apr 2026 1 KRW = 0.0025 SAR 1 SAR = 396.4498 KRW
14 apr 2026 1 KRW = 0.0026 SAR 1 SAR = 391.8064 KRW
15 apr 2026 1 KRW = 0.0025 SAR 1 SAR = 393.7094 KRW
16 apr 2026 1 KRW = 0.0025 SAR 1 SAR = 393.5641 KRW
17 apr 2026 1 KRW = 0.0025 SAR 1 SAR = 394.3612 KRW
18 apr 2026 1 KRW = 0.0026 SAR 1 SAR = 391.0776 KRW
19 apr 2026 1 KRW = 0.0026 SAR 1 SAR = 391.0589 KRW

KRW-SAR och SAR-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Saudiarabien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats