currencystats247.com

CurrencyStats247 > Växelkurser > KRW-SAR och SAR-KRW växelkurser - 2024

KRW-SAR och SAR-KRW växelkurser - 2024

KRW-SAR och SAR-KRW växelkurser

Se växelkurserna för KRW-SAR SAR-KRW för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KRW = 0,0028 SAR
1 SAR = 363,5164 KRW

Jan 2024

DatumKRW-SARSAR-KRW
01 jan 2024 1 KRW = 0.0029 SAR 1 SAR = 345.2173 KRW
02 jan 2024 1 KRW = 0.0029 SAR 1 SAR = 350.1382 KRW
03 jan 2024 1 KRW = 0.0029 SAR 1 SAR = 349.7283 KRW
04 jan 2024 1 KRW = 0.0029 SAR 1 SAR = 349.1492 KRW
05 jan 2024 1 KRW = 0.0028 SAR 1 SAR = 351.4879 KRW
06 jan 2024 1 KRW = 0.0029 SAR 1 SAR = 350.5945 KRW
07 jan 2024 1 KRW = 0.0029 SAR 1 SAR = 350.5945 KRW
08 jan 2024 1 KRW = 0.0028 SAR 1 SAR = 352.1399 KRW
09 jan 2024 1 KRW = 0.0028 SAR 1 SAR = 351.5833 KRW
10 jan 2024 1 KRW = 0.0028 SAR 1 SAR = 351.4314 KRW
11 jan 2024 1 KRW = 0.0028 SAR 1 SAR = 350.9123 KRW
12 jan 2024 1 KRW = 0.0029 SAR 1 SAR = 350.6688 KRW
13 jan 2024 1 KRW = 0.0029 SAR 1 SAR = 350.2481 KRW
14 jan 2024 1 KRW = 0.0029 SAR 1 SAR = 350.2481 KRW
15 jan 2024 1 KRW = 0.0028 SAR 1 SAR = 352.5577 KRW
16 jan 2024 1 KRW = 0.0028 SAR 1 SAR = 356.6751 KRW
17 jan 2024 1 KRW = 0.0028 SAR 1 SAR = 358.7253 KRW
18 jan 2024 1 KRW = 0.0028 SAR 1 SAR = 356.9381 KRW
19 jan 2024 1 KRW = 0.0028 SAR 1 SAR = 355.55 KRW
20 jan 2024 1 KRW = 0.0028 SAR 1 SAR = 356.1654 KRW
21 jan 2024 1 KRW = 0.0028 SAR 1 SAR = 356.1817 KRW
22 jan 2024 1 KRW = 0.0028 SAR 1 SAR = 357.1989 KRW
23 jan 2024 1 KRW = 0.0028 SAR 1 SAR = 356.669 KRW
24 jan 2024 1 KRW = 0.0028 SAR 1 SAR = 354.9233 KRW
25 jan 2024 1 KRW = 0.0028 SAR 1 SAR = 356.3696 KRW
26 jan 2024 1 KRW = 0.0028 SAR 1 SAR = 356.1008 KRW
27 jan 2024 1 KRW = 0.0028 SAR 1 SAR = 356.6388 KRW
28 jan 2024 1 KRW = 0.0028 SAR 1 SAR = 356.6388 KRW
29 jan 2024 1 KRW = 0.0028 SAR 1 SAR = 356.0834 KRW
30 jan 2024 1 KRW = 0.0028 SAR 1 SAR = 354.8483 KRW
31 jan 2024 1 KRW = 0.0028 SAR 1 SAR = 355.4461 KRW

Feb 2024

DatumKRW-SARSAR-KRW
01 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 355.7076 KRW
02 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 352.9349 KRW
03 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 357.0376 KRW
04 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 357.0376 KRW
05 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 355.8703 KRW
06 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 354.0972 KRW
07 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 353.8141 KRW
08 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 355.1712 KRW
09 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 355.2682 KRW
10 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 355.0656 KRW
11 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 355.053 KRW
12 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 354.4076 KRW
13 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 354.4232 KRW
14 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 355.4966 KRW
15 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 354.7279 KRW
16 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 355.348 KRW
17 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 355.3362 KRW
18 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 355.2486 KRW
19 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 356.0533 KRW
20 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 355.5672 KRW
21 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 355.673 KRW
22 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 353.7619 KRW
23 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 354.6067 KRW
24 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 354.881 KRW
25 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 354.881 KRW
26 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 354.9053 KRW
27 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 354.9725 KRW
28 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 356.5757 KRW
29 feb 2024 1 KRW = 0.0028 SAR 1 SAR = 356.5064 KRW

Mar 2024

DatumKRW-SARSAR-KRW
01 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 356.1982 KRW
02 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 355.1503 KRW
03 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 355.1503 KRW
04 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 355.1137 KRW
05 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 355.7812 KRW
06 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 355.7283 KRW
07 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 353.9459 KRW
08 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 351.6407 KRW
09 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 351.1255 KRW
10 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 351.1255 KRW
11 mar 2024 1 KRW = 0.0029 SAR 1 SAR = 349.8238 KRW
12 mar 2024 1 KRW = 0.0029 SAR 1 SAR = 350.0784 KRW
13 mar 2024 1 KRW = 0.0029 SAR 1 SAR = 350.7668 KRW
14 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 351.8958 KRW
15 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 354.5779 KRW
16 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 354.7232 KRW
17 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 354.7232 KRW
18 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 355.6815 KRW
19 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 357.0241 KRW
20 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 357.4739 KRW
21 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 354.3078 KRW
22 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 358.3958 KRW
23 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 358.5172 KRW
24 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 358.5172 KRW
25 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 357.6985 KRW
26 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 357.6318 KRW
27 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 360.2504 KRW
28 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 359.8722 KRW
29 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 358.2629 KRW
30 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 358.5643 KRW
31 mar 2024 1 KRW = 0.0028 SAR 1 SAR = 358.5643 KRW

Apr 2024

DatumKRW-SARSAR-KRW
01 apr 2024 1 KRW = 0.0028 SAR 1 SAR = 359.9204 KRW
02 apr 2024 1 KRW = 0.0028 SAR 1 SAR = 360.4948 KRW
03 apr 2024 1 KRW = 0.0028 SAR 1 SAR = 359.9803 KRW
04 apr 2024 1 KRW = 0.0028 SAR 1 SAR = 359.2182 KRW
05 apr 2024 1 KRW = 0.0028 SAR 1 SAR = 360.0071 KRW
06 apr 2024 1 KRW = 0.0028 SAR 1 SAR = 360.2387 KRW
07 apr 2024 1 KRW = 0.0028 SAR 1 SAR = 360.2387 KRW
08 apr 2024 1 KRW = 0.0028 SAR 1 SAR = 361.6784 KRW
09 apr 2024 1 KRW = 0.0028 SAR 1 SAR = 360.8448 KRW
10 apr 2024 1 KRW = 0.0028 SAR 1 SAR = 360.1607 KRW
11 apr 2024 1 KRW = 0.0027 SAR 1 SAR = 365.1475 KRW
12 apr 2024 1 KRW = 0.0027 SAR 1 SAR = 367.8406 KRW
13 apr 2024 1 KRW = 0.0027 SAR 1 SAR = 368.0428 KRW
14 apr 2024 1 KRW = 0.0027 SAR 1 SAR = 368.0331 KRW
15 apr 2024 1 KRW = 0.0027 SAR 1 SAR = 368.7014 KRW
16 apr 2024 1 KRW = 0.0027 SAR 1 SAR = 371.2745 KRW
17 apr 2024 1 KRW = 0.0027 SAR 1 SAR = 368.9301 KRW
18 apr 2024 1 KRW = 0.0027 SAR 1 SAR = 366.3593 KRW
19 apr 2024 1 KRW = 0.0027 SAR 1 SAR = 367.56 KRW
20 apr 2024 1 KRW = 0.0027 SAR 1 SAR = 366.395 KRW
21 apr 2024 1 KRW = 0.0027 SAR 1 SAR = 366.395 KRW
22 apr 2024 1 KRW = 0.0027 SAR 1 SAR = 367.9503 KRW
23 apr 2024 1 KRW = 0.0027 SAR 1 SAR = 367.5636 KRW
24 apr 2024 1 KRW = 0.0027 SAR 1 SAR = 367.0783 KRW
25 apr 2024 1 KRW = 0.0027 SAR 1 SAR = 366.4756 KRW
26 apr 2024 1 KRW = 0.0027 SAR 1 SAR = 367.0089 KRW
27 apr 2024 1 KRW = 0.0027 SAR 1 SAR = 367.4468 KRW
28 apr 2024 1 KRW = 0.0027 SAR 1 SAR = 367.4468 KRW
29 apr 2024 1 KRW = 0.0027 SAR 1 SAR = 367.2001 KRW
30 apr 2024 1 KRW = 0.0027 SAR 1 SAR = 368.0631 KRW

May 2024

DatumKRW-SARSAR-KRW
01 maj 2024 1 KRW = 0.0027 SAR 1 SAR = 369.7234 KRW
02 maj 2024 1 KRW = 0.0027 SAR 1 SAR = 366.3728 KRW
03 maj 2024 1 KRW = 0.0028 SAR 1 SAR = 362.3403 KRW
04 maj 2024 1 KRW = 0.0028 SAR 1 SAR = 361.5527 KRW
05 maj 2024 1 KRW = 0.0028 SAR 1 SAR = 361.5527 KRW
06 maj 2024 1 KRW = 0.0028 SAR 1 SAR = 361.0502 KRW
07 maj 2024 1 KRW = 0.0028 SAR 1 SAR = 362.2056 KRW
08 maj 2024 1 KRW = 0.0027 SAR 1 SAR = 364.1532 KRW
09 maj 2024 1 KRW = 0.0027 SAR 1 SAR = 365.5912 KRW
10 maj 2024 1 KRW = 0.0027 SAR 1 SAR = 364.2772 KRW
11 maj 2024 1 KRW = 0.0027 SAR 1 SAR = 365.583 KRW
12 maj 2024 1 KRW = 0.0027 SAR 1 SAR = 365.579 KRW
13 maj 2024 1 KRW = 0.0027 SAR 1 SAR = 364.5333 KRW
14 maj 2024 1 KRW = 0.0027 SAR 1 SAR = 364.6488 KRW
15 maj 2024 1 KRW = 0.0028 SAR 1 SAR = 362.4764 KRW
16 maj 2024 1 KRW = 0.0028 SAR 1 SAR = 358.9736 KRW
17 maj 2024 1 KRW = 0.0028 SAR 1 SAR = 361.8306 KRW
18 maj 2024 1 KRW = 0.0028 SAR 1 SAR = 361.1661 KRW
19 maj 2024 1 KRW = 0.0028 SAR 1 SAR = 361.1661 KRW
20 maj 2024 1 KRW = 0.0028 SAR 1 SAR = 362.8378 KRW
21 maj 2024 1 KRW = 0.0028 SAR 1 SAR = 363.3777 KRW
22 maj 2024 1 KRW = 0.0027 SAR 1 SAR = 364.6621 KRW
23 maj 2024 1 KRW = 0.0028 SAR 1 SAR = 362.7609 KRW
24 maj 2024 1 KRW = 0.0027 SAR 1 SAR = 364.2013 KRW
25 maj 2024 1 KRW = 0.0027 SAR 1 SAR = 364.4735 KRW
26 maj 2024 1 KRW = 0.0027 SAR 1 SAR = 364.4735 KRW
27 maj 2024 1 KRW = 0.0028 SAR 1 SAR = 363.4168 KRW
28 maj 2024 1 KRW = 0.0028 SAR 1 SAR = 362.0607 KRW
29 maj 2024 1 KRW = 0.0027 SAR 1 SAR = 364.4862 KRW
30 maj 2024 1 KRW = 0.0027 SAR 1 SAR = 367.0009 KRW
31 maj 2024 1 KRW = 0.0027 SAR 1 SAR = 368.7889 KRW

Jun 2024

DatumKRW-SARSAR-KRW
01 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 368.719 KRW
02 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 368.719 KRW
03 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 367.2353 KRW
04 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 366.8424 KRW
05 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 365.7926 KRW
06 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 364.7392 KRW
07 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 364.5657 KRW
08 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 367.9584 KRW
09 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 367.9584 KRW
10 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 366.7596 KRW
11 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 367.6067 KRW
12 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 366.862 KRW
13 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 366.4099 KRW
14 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 369.2936 KRW
15 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 368.6579 KRW
16 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 368.6579 KRW
17 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 368.3925 KRW
18 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 369.104 KRW
19 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 368.0655 KRW
20 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 370.0191 KRW
21 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 370.2142 KRW
22 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 370.18 KRW
23 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 370.18 KRW
24 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 370.0191 KRW
25 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 370.7977 KRW
26 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 371.1515 KRW
27 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 369.5504 KRW
28 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 367.2042 KRW
29 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 368.1627 KRW
30 jun 2024 1 KRW = 0.0027 SAR 1 SAR = 368.1713 KRW

Jul 2024

DatumKRW-SARSAR-KRW
01 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 368.4587 KRW
02 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 369.771 KRW
03 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 370.5829 KRW
04 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 368.1124 KRW
05 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 368.1719 KRW
06 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 367.2512 KRW
07 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 367.2512 KRW
08 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 368.8217 KRW
09 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 368.7598 KRW
10 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 369.1046 KRW
11 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 368.0129 KRW
12 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 366.6781 KRW
13 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 366.6327 KRW
14 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 366.6193 KRW
15 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 368.665 KRW
16 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 368.7668 KRW
17 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 367.7008 KRW
18 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 368.6394 KRW
19 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 370.0124 KRW
20 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 370.5196 KRW
21 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 370.5294 KRW
22 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 370.033 KRW
23 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 369.5555 KRW
24 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 368.4176 KRW
25 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 367.8503 KRW
26 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 369.4204 KRW
27 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 368.9312 KRW
28 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 369.1391 KRW
29 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 368.8415 KRW
30 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 369.0701 KRW
31 jul 2024 1 KRW = 0.0027 SAR 1 SAR = 365.7822 KRW

Aug 2024

DatumKRW-SARSAR-KRW
01 aug 2024 1 KRW = 0.0027 SAR 1 SAR = 364.2261 KRW
02 aug 2024 1 KRW = 0.0027 SAR 1 SAR = 363.7227 KRW
03 aug 2024 1 KRW = 0.0028 SAR 1 SAR = 361.7982 KRW
04 aug 2024 1 KRW = 0.0028 SAR 1 SAR = 361.7982 KRW
05 aug 2024 1 KRW = 0.0028 SAR 1 SAR = 363.4791 KRW
06 aug 2024 1 KRW = 0.0027 SAR 1 SAR = 367.0053 KRW
07 aug 2024 1 KRW = 0.0027 SAR 1 SAR = 366.4084 KRW
08 aug 2024 1 KRW = 0.0027 SAR 1 SAR = 366.7373 KRW
09 aug 2024 1 KRW = 0.0027 SAR 1 SAR = 363.8886 KRW
10 aug 2024 1 KRW = 0.0028 SAR 1 SAR = 363.5954 KRW
11 aug 2024 1 KRW = 0.0028 SAR 1 SAR = 363.6036 KRW
12 aug 2024 1 KRW = 0.0027 SAR 1 SAR = 365.1572 KRW
13 aug 2024 1 KRW = 0.0027 SAR 1 SAR = 365.2742 KRW
14 aug 2024 1 KRW = 0.0028 SAR 1 SAR = 361.1698 KRW
15 aug 2024 1 KRW = 0.0028 SAR 1 SAR = 361.7856 KRW
16 aug 2024 1 KRW = 0.0028 SAR 1 SAR = 361.3396 KRW
17 aug 2024 1 KRW = 0.0028 SAR 1 SAR = 359.7436 KRW
18 aug 2024 1 KRW = 0.0028 SAR 1 SAR = 359.7436 KRW
19 aug 2024 1 KRW = 0.0028 SAR 1 SAR = 356.2773 KRW
20 aug 2024 1 KRW = 0.0028 SAR 1 SAR = 355.2965 KRW
21 aug 2024 1 KRW = 0.0028 SAR 1 SAR = 356.1101 KRW
22 aug 2024 1 KRW = 0.0028 SAR 1 SAR = 356.7869 KRW
23 aug 2024 1 KRW = 0.0028 SAR 1 SAR = 356.2909 KRW
24 aug 2024 1 KRW = 0.0028 SAR 1 SAR = 353.1006 KRW
25 aug 2024 1 KRW = 0.0028 SAR 1 SAR = 353.1033 KRW
26 aug 2024 1 KRW = 0.0028 SAR 1 SAR = 353.6054 KRW
27 aug 2024 1 KRW = 0.0028 SAR 1 SAR = 354.796 KRW
28 aug 2024 1 KRW = 0.0028 SAR 1 SAR = 356.1312 KRW
29 aug 2024 1 KRW = 0.0028 SAR 1 SAR = 354.352 KRW
30 aug 2024 1 KRW = 0.0028 SAR 1 SAR = 355.3971 KRW
31 aug 2024 1 KRW = 0.0028 SAR 1 SAR = 356.4322 KRW

Sep 2024

DatumKRW-SARSAR-KRW
01 sep 2024 1 KRW = 0.0028 SAR 1 SAR = 356.4703 KRW
02 sep 2024 1 KRW = 0.0028 SAR 1 SAR = 356.8951 KRW
03 sep 2024 1 KRW = 0.0028 SAR 1 SAR = 357.688 KRW
04 sep 2024 1 KRW = 0.0028 SAR 1 SAR = 357.2269 KRW
05 sep 2024 1 KRW = 0.0028 SAR 1 SAR = 355.6806 KRW
06 sep 2024 1 KRW = 0.0028 SAR 1 SAR = 354.5204 KRW
07 sep 2024 1 KRW = 0.0028 SAR 1 SAR = 356.6095 KRW
08 sep 2024 1 KRW = 0.0028 SAR 1 SAR = 356.6095 KRW
09 sep 2024 1 KRW = 0.0028 SAR 1 SAR = 358.5008 KRW
10 sep 2024 1 KRW = 0.0028 SAR 1 SAR = 357.7452 KRW
11 sep 2024 1 KRW = 0.0028 SAR 1 SAR = 356.9278 KRW
12 sep 2024 1 KRW = 0.0028 SAR 1 SAR = 357.2988 KRW
13 sep 2024 1 KRW = 0.0028 SAR 1 SAR = 354.3489 KRW
14 sep 2024 1 KRW = 0.0028 SAR 1 SAR = 354.5729 KRW
15 sep 2024 1 KRW = 0.0028 SAR 1 SAR = 354.2371 KRW
16 sep 2024 1 KRW = 0.0028 SAR 1 SAR = 351.47 KRW
17 sep 2024 1 KRW = 0.0028 SAR 1 SAR = 351.0565 KRW
18 sep 2024 1 KRW = 0.0028 SAR 1 SAR = 352.9438 KRW
19 sep 2024 1 KRW = 0.0028 SAR 1 SAR = 353.8901 KRW
20 sep 2024 1 KRW = 0.0028 SAR 1 SAR = 355.8576 KRW
21 sep 2024 1 KRW = 0.0028 SAR 1 SAR = 355.0985 KRW
22 sep 2024 1 KRW = 0.0028 SAR 1 SAR = 355.0985 KRW
23 sep 2024 1 KRW = 0.0028 SAR 1 SAR = 356.4255 KRW
24 sep 2024 1 KRW = 0.0028 SAR 1 SAR = 355.7185 KRW
25 sep 2024 1 KRW = 0.0028 SAR 1 SAR = 354.6273 KRW
26 sep 2024 1 KRW = 0.0028 SAR 1 SAR = 353.237 KRW
27 sep 2024 1 KRW = 0.0029 SAR 1 SAR = 349.4952 KRW
28 sep 2024 1 KRW = 0.0029 SAR 1 SAR = 349.3035 KRW
29 sep 2024 1 KRW = 0.0029 SAR 1 SAR = 349.3035 KRW
30 sep 2024 1 KRW = 0.0029 SAR 1 SAR = 349.8376 KRW

Oct 2024

DatumKRW-SARSAR-KRW
01 okt 2024 1 KRW = 0.0028 SAR 1 SAR = 351.8824 KRW
02 okt 2024 1 KRW = 0.0028 SAR 1 SAR = 352.1026 KRW
03 okt 2024 1 KRW = 0.0028 SAR 1 SAR = 355.4508 KRW
04 okt 2024 1 KRW = 0.0028 SAR 1 SAR = 356.7931 KRW
05 okt 2024 1 KRW = 0.0028 SAR 1 SAR = 358.5649 KRW
06 okt 2024 1 KRW = 0.0028 SAR 1 SAR = 358.5649 KRW
07 okt 2024 1 KRW = 0.0028 SAR 1 SAR = 357.8733 KRW
08 okt 2024 1 KRW = 0.0028 SAR 1 SAR = 358.6986 KRW
09 okt 2024 1 KRW = 0.0028 SAR 1 SAR = 358.0944 KRW
10 okt 2024 1 KRW = 0.0028 SAR 1 SAR = 360.0642 KRW
11 okt 2024 1 KRW = 0.0028 SAR 1 SAR = 359.6953 KRW
12 okt 2024 1 KRW = 0.0028 SAR 1 SAR = 359.3191 KRW
13 okt 2024 1 KRW = 0.0028 SAR 1 SAR = 359.3191 KRW
14 okt 2024 1 KRW = 0.0028 SAR 1 SAR = 362.0927 KRW
15 okt 2024 1 KRW = 0.0028 SAR 1 SAR = 362.371 KRW
16 okt 2024 1 KRW = 0.0028 SAR 1 SAR = 362.4892 KRW
17 okt 2024 1 KRW = 0.0027 SAR 1 SAR = 364.8771 KRW
18 okt 2024 1 KRW = 0.0027 SAR 1 SAR = 365.2157 KRW
19 okt 2024 1 KRW = 0.0027 SAR 1 SAR = 364.7431 KRW
20 okt 2024 1 KRW = 0.0027 SAR 1 SAR = 364.7431 KRW
21 okt 2024 1 KRW = 0.0027 SAR 1 SAR = 366.9772 KRW
22 okt 2024 1 KRW = 0.0027 SAR 1 SAR = 367.0207 KRW
23 okt 2024 1 KRW = 0.0027 SAR 1 SAR = 368.9374 KRW
24 okt 2024 1 KRW = 0.0027 SAR 1 SAR = 367.2309 KRW
25 okt 2024 1 KRW = 0.0027 SAR 1 SAR = 369.9818 KRW
26 okt 2024 1 KRW = 0.0027 SAR 1 SAR = 369.7297 KRW
27 okt 2024 1 KRW = 0.0027 SAR 1 SAR = 369.7297 KRW
28 okt 2024 1 KRW = 0.0027 SAR 1 SAR = 368.3649 KRW
29 okt 2024 1 KRW = 0.0027 SAR 1 SAR = 369.8243 KRW
30 okt 2024 1 KRW = 0.0027 SAR 1 SAR = 367.5622 KRW
31 okt 2024 1 KRW = 0.0027 SAR 1 SAR = 367.2078 KRW

Nov 2024

DatumKRW-SARSAR-KRW
01 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 366.372 KRW
02 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 367.4698 KRW
03 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 367.5611 KRW
04 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 365.7563 KRW
05 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 367.414 KRW
06 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 372.9533 KRW
07 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 369.1918 KRW
08 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 369.7702 KRW
09 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 372.2599 KRW
10 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 372.2599 KRW
11 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 372.4733 KRW
12 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 374.2512 KRW
13 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 372.4574 KRW
14 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 373.7846 KRW
15 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 371.193 KRW
16 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 371.6387 KRW
17 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 371.6387 KRW
18 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 372.2407 KRW
19 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 370.8918 KRW
20 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 371.8172 KRW
21 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 372.2719 KRW
22 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 374.4238 KRW
23 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 374.0943 KRW
24 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 374.0943 KRW
25 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 372.9148 KRW
26 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 371.4093 KRW
27 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 370.8014 KRW
28 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 371.7261 KRW
29 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 371.985 KRW
30 nov 2024 1 KRW = 0.0027 SAR 1 SAR = 371.4479 KRW

Dec 2024

DatumKRW-SARSAR-KRW
01 dec 2024 1 KRW = 0.0027 SAR 1 SAR = 371.4479 KRW
02 dec 2024 1 KRW = 0.0027 SAR 1 SAR = 373.8148 KRW
03 dec 2024 1 KRW = 0.0027 SAR 1 SAR = 373.3722 KRW
04 dec 2024 1 KRW = 0.0027 SAR 1 SAR = 377.2234 KRW
05 dec 2024 1 KRW = 0.0026 SAR 1 SAR = 377.5396 KRW
06 dec 2024 1 KRW = 0.0026 SAR 1 SAR = 377.891 KRW
07 dec 2024 1 KRW = 0.0026 SAR 1 SAR = 379.3538 KRW
08 dec 2024 1 KRW = 0.0026 SAR 1 SAR = 379.3538 KRW
09 dec 2024 1 KRW = 0.0026 SAR 1 SAR = 381.3198 KRW
10 dec 2024 1 KRW = 0.0026 SAR 1 SAR = 381.0906 KRW
11 dec 2024 1 KRW = 0.0026 SAR 1 SAR = 380.6788 KRW
12 dec 2024 1 KRW = 0.0026 SAR 1 SAR = 380.8466 KRW
13 dec 2024 1 KRW = 0.0026 SAR 1 SAR = 381.7085 KRW
14 dec 2024 1 KRW = 0.0026 SAR 1 SAR = 381.8971 KRW
15 dec 2024 1 KRW = 0.0026 SAR 1 SAR = 382.0224 KRW
16 dec 2024 1 KRW = 0.0026 SAR 1 SAR = 382.2925 KRW
17 dec 2024 1 KRW = 0.0026 SAR 1 SAR = 382.6693 KRW
18 dec 2024 1 KRW = 0.0026 SAR 1 SAR = 382.4425 KRW
19 dec 2024 1 KRW = 0.0026 SAR 1 SAR = 385.4634 KRW
20 dec 2024 1 KRW = 0.0026 SAR 1 SAR = 385.1198 KRW
21 dec 2024 1 KRW = 0.0026 SAR 1 SAR = 385.0644 KRW
22 dec 2024 1 KRW = 0.0026 SAR 1 SAR = 385.0644 KRW
23 dec 2024 1 KRW = 0.0026 SAR 1 SAR = 386.6805 KRW
24 dec 2024 1 KRW = 0.0026 SAR 1 SAR = 388.5249 KRW
25 dec 2024 1 KRW = 0.0026 SAR 1 SAR = 388.5726 KRW
26 dec 2024 1 KRW = 0.0026 SAR 1 SAR = 390.062 KRW
27 dec 2024 1 KRW = 0.0025 SAR 1 SAR = 392.397 KRW
28 dec 2024 1 KRW = 0.0025 SAR 1 SAR = 392.3397 KRW
29 dec 2024 1 KRW = 0.0025 SAR 1 SAR = 392.4592 KRW
30 dec 2024 1 KRW = 0.0026 SAR 1 SAR = 391.9793 KRW
31 dec 2024 1 KRW = 0.0025 SAR 1 SAR = 392.5474 KRW

KRW-SAR och SAR-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Saudiarabien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats