currencystats247.com

CurrencyStats247 > Växelkurser > KRW-RUB och RUB-KRW växelkurser - 2024

KRW-RUB och RUB-KRW växelkurser - 2024

KRW-RUB och RUB-KRW växelkurser

Se växelkurserna för KRW-RUB RUB-KRW för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KRW = 0,0681 RUB
1 RUB = 14,6847 KRW

Jan 2024

DatumKRW-RUBRUB-KRW
01 jan 2024 1 KRW = 0.0689 RUB 1 RUB = 14.5045 KRW
02 jan 2024 1 KRW = 0.0692 RUB 1 RUB = 14.4482 KRW
03 jan 2024 1 KRW = 0.07 RUB 1 RUB = 14.2947 KRW
04 jan 2024 1 KRW = 0.0698 RUB 1 RUB = 14.3365 KRW
05 jan 2024 1 KRW = 0.0692 RUB 1 RUB = 14.4528 KRW
06 jan 2024 1 KRW = 0.0692 RUB 1 RUB = 14.4588 KRW
07 jan 2024 1 KRW = 0.0692 RUB 1 RUB = 14.4588 KRW
08 jan 2024 1 KRW = 0.0689 RUB 1 RUB = 14.5233 KRW
09 jan 2024 1 KRW = 0.0689 RUB 1 RUB = 14.5052 KRW
10 jan 2024 1 KRW = 0.069 RUB 1 RUB = 14.497 KRW
11 jan 2024 1 KRW = 0.0683 RUB 1 RUB = 14.6382 KRW
12 jan 2024 1 KRW = 0.0683 RUB 1 RUB = 14.6306 KRW
13 jan 2024 1 KRW = 0.067 RUB 1 RUB = 14.933 KRW
14 jan 2024 1 KRW = 0.067 RUB 1 RUB = 14.933 KRW
15 jan 2024 1 KRW = 0.0665 RUB 1 RUB = 15.0317 KRW
16 jan 2024 1 KRW = 0.0658 RUB 1 RUB = 15.2072 KRW
17 jan 2024 1 KRW = 0.0654 RUB 1 RUB = 15.2956 KRW
18 jan 2024 1 KRW = 0.0662 RUB 1 RUB = 15.1038 KRW
19 jan 2024 1 KRW = 0.0671 RUB 1 RUB = 14.9112 KRW
20 jan 2024 1 KRW = 0.0669 RUB 1 RUB = 14.9374 KRW
21 jan 2024 1 KRW = 0.0669 RUB 1 RUB = 14.9374 KRW
22 jan 2024 1 KRW = 0.0668 RUB 1 RUB = 14.9801 KRW
23 jan 2024 1 KRW = 0.0658 RUB 1 RUB = 15.2009 KRW
24 jan 2024 1 KRW = 0.0668 RUB 1 RUB = 14.9765 KRW
25 jan 2024 1 KRW = 0.0664 RUB 1 RUB = 15.0664 KRW
26 jan 2024 1 KRW = 0.0663 RUB 1 RUB = 15.0891 KRW
27 jan 2024 1 KRW = 0.0665 RUB 1 RUB = 15.0267 KRW
28 jan 2024 1 KRW = 0.0665 RUB 1 RUB = 15.0267 KRW
29 jan 2024 1 KRW = 0.0666 RUB 1 RUB = 15.0045 KRW
30 jan 2024 1 KRW = 0.0671 RUB 1 RUB = 14.9045 KRW
31 jan 2024 1 KRW = 0.0673 RUB 1 RUB = 14.852 KRW

Feb 2024

DatumKRW-RUBRUB-KRW
01 feb 2024 1 KRW = 0.0675 RUB 1 RUB = 14.8205 KRW
02 feb 2024 1 KRW = 0.0683 RUB 1 RUB = 14.6375 KRW
03 feb 2024 1 KRW = 0.068 RUB 1 RUB = 14.7127 KRW
04 feb 2024 1 KRW = 0.068 RUB 1 RUB = 14.7127 KRW
05 feb 2024 1 KRW = 0.0682 RUB 1 RUB = 14.6653 KRW
06 feb 2024 1 KRW = 0.0685 RUB 1 RUB = 14.5923 KRW
07 feb 2024 1 KRW = 0.0682 RUB 1 RUB = 14.6561 KRW
08 feb 2024 1 KRW = 0.068 RUB 1 RUB = 14.7118 KRW
09 feb 2024 1 KRW = 0.0684 RUB 1 RUB = 14.6119 KRW
10 feb 2024 1 KRW = 0.0686 RUB 1 RUB = 14.5706 KRW
11 feb 2024 1 KRW = 0.0686 RUB 1 RUB = 14.5706 KRW
12 feb 2024 1 KRW = 0.0688 RUB 1 RUB = 14.5437 KRW
13 feb 2024 1 KRW = 0.0687 RUB 1 RUB = 14.5497 KRW
14 feb 2024 1 KRW = 0.0686 RUB 1 RUB = 14.5693 KRW
15 feb 2024 1 KRW = 0.0689 RUB 1 RUB = 14.5151 KRW
16 feb 2024 1 KRW = 0.0692 RUB 1 RUB = 14.4415 KRW
17 feb 2024 1 KRW = 0.0694 RUB 1 RUB = 14.407 KRW
18 feb 2024 1 KRW = 0.0694 RUB 1 RUB = 14.407 KRW
19 feb 2024 1 KRW = 0.0693 RUB 1 RUB = 14.4368 KRW
20 feb 2024 1 KRW = 0.0694 RUB 1 RUB = 14.4175 KRW
21 feb 2024 1 KRW = 0.0692 RUB 1 RUB = 14.4446 KRW
22 feb 2024 1 KRW = 0.0693 RUB 1 RUB = 14.4212 KRW
23 feb 2024 1 KRW = 0.07 RUB 1 RUB = 14.2916 KRW
24 feb 2024 1 KRW = 0.0699 RUB 1 RUB = 14.3034 KRW
25 feb 2024 1 KRW = 0.0699 RUB 1 RUB = 14.3034 KRW
26 feb 2024 1 KRW = 0.0699 RUB 1 RUB = 14.3043 KRW
27 feb 2024 1 KRW = 0.069 RUB 1 RUB = 14.4877 KRW
28 feb 2024 1 KRW = 0.0688 RUB 1 RUB = 14.5277 KRW
29 feb 2024 1 KRW = 0.0688 RUB 1 RUB = 14.5252 KRW

Mar 2024

DatumKRW-RUBRUB-KRW
01 mar 2024 1 KRW = 0.0685 RUB 1 RUB = 14.5994 KRW
02 mar 2024 1 KRW = 0.0688 RUB 1 RUB = 14.5349 KRW
03 mar 2024 1 KRW = 0.0688 RUB 1 RUB = 14.5349 KRW
04 mar 2024 1 KRW = 0.0688 RUB 1 RUB = 14.5338 KRW
05 mar 2024 1 KRW = 0.0687 RUB 1 RUB = 14.5609 KRW
06 mar 2024 1 KRW = 0.0687 RUB 1 RUB = 14.5595 KRW
07 mar 2024 1 KRW = 0.0684 RUB 1 RUB = 14.6183 KRW
08 mar 2024 1 KRW = 0.0687 RUB 1 RUB = 14.5494 KRW
09 mar 2024 1 KRW = 0.0691 RUB 1 RUB = 14.4799 KRW
10 mar 2024 1 KRW = 0.0691 RUB 1 RUB = 14.4799 KRW
11 mar 2024 1 KRW = 0.0693 RUB 1 RUB = 14.4262 KRW
12 mar 2024 1 KRW = 0.0691 RUB 1 RUB = 14.4783 KRW
13 mar 2024 1 KRW = 0.0697 RUB 1 RUB = 14.3403 KRW
14 mar 2024 1 KRW = 0.0692 RUB 1 RUB = 14.444 KRW
15 mar 2024 1 KRW = 0.0689 RUB 1 RUB = 14.51 KRW
16 mar 2024 1 KRW = 0.0696 RUB 1 RUB = 14.3766 KRW
17 mar 2024 1 KRW = 0.0696 RUB 1 RUB = 14.3766 KRW
18 mar 2024 1 KRW = 0.0694 RUB 1 RUB = 14.4156 KRW
19 mar 2024 1 KRW = 0.0683 RUB 1 RUB = 14.6416 KRW
20 mar 2024 1 KRW = 0.0688 RUB 1 RUB = 14.5328 KRW
21 mar 2024 1 KRW = 0.0695 RUB 1 RUB = 14.3806 KRW
22 mar 2024 1 KRW = 0.0687 RUB 1 RUB = 14.5465 KRW
23 mar 2024 1 KRW = 0.0685 RUB 1 RUB = 14.5938 KRW
24 mar 2024 1 KRW = 0.0685 RUB 1 RUB = 14.5938 KRW
25 mar 2024 1 KRW = 0.0687 RUB 1 RUB = 14.5604 KRW
26 mar 2024 1 KRW = 0.0689 RUB 1 RUB = 14.5041 KRW
27 mar 2024 1 KRW = 0.0684 RUB 1 RUB = 14.6105 KRW
28 mar 2024 1 KRW = 0.0685 RUB 1 RUB = 14.5995 KRW
29 mar 2024 1 KRW = 0.0687 RUB 1 RUB = 14.547 KRW
30 mar 2024 1 KRW = 0.0688 RUB 1 RUB = 14.5413 KRW
31 mar 2024 1 KRW = 0.0688 RUB 1 RUB = 14.5413 KRW

Apr 2024

DatumKRW-RUBRUB-KRW
01 apr 2024 1 KRW = 0.0686 RUB 1 RUB = 14.5799 KRW
02 apr 2024 1 KRW = 0.0683 RUB 1 RUB = 14.6511 KRW
03 apr 2024 1 KRW = 0.0685 RUB 1 RUB = 14.601 KRW
04 apr 2024 1 KRW = 0.0686 RUB 1 RUB = 14.5704 KRW
05 apr 2024 1 KRW = 0.0685 RUB 1 RUB = 14.6028 KRW
06 apr 2024 1 KRW = 0.0685 RUB 1 RUB = 14.5956 KRW
07 apr 2024 1 KRW = 0.0685 RUB 1 RUB = 14.5956 KRW
08 apr 2024 1 KRW = 0.0682 RUB 1 RUB = 14.6539 KRW
09 apr 2024 1 KRW = 0.0684 RUB 1 RUB = 14.6116 KRW
10 apr 2024 1 KRW = 0.0688 RUB 1 RUB = 14.5419 KRW
11 apr 2024 1 KRW = 0.0678 RUB 1 RUB = 14.7445 KRW
12 apr 2024 1 KRW = 0.0673 RUB 1 RUB = 14.8534 KRW
13 apr 2024 1 KRW = 0.0676 RUB 1 RUB = 14.7935 KRW
14 apr 2024 1 KRW = 0.0676 RUB 1 RUB = 14.7935 KRW
15 apr 2024 1 KRW = 0.0675 RUB 1 RUB = 14.8195 KRW
16 apr 2024 1 KRW = 0.067 RUB 1 RUB = 14.9228 KRW
17 apr 2024 1 KRW = 0.068 RUB 1 RUB = 14.6991 KRW
18 apr 2024 1 KRW = 0.0685 RUB 1 RUB = 14.5967 KRW
19 apr 2024 1 KRW = 0.0683 RUB 1 RUB = 14.6449 KRW
20 apr 2024 1 KRW = 0.0683 RUB 1 RUB = 14.6373 KRW
21 apr 2024 1 KRW = 0.0683 RUB 1 RUB = 14.6373 KRW
22 apr 2024 1 KRW = 0.068 RUB 1 RUB = 14.6992 KRW
23 apr 2024 1 KRW = 0.0675 RUB 1 RUB = 14.8192 KRW
24 apr 2024 1 KRW = 0.0681 RUB 1 RUB = 14.6829 KRW
25 apr 2024 1 KRW = 0.0678 RUB 1 RUB = 14.7524 KRW
26 apr 2024 1 KRW = 0.067 RUB 1 RUB = 14.9165 KRW
27 apr 2024 1 KRW = 0.067 RUB 1 RUB = 14.9337 KRW
28 apr 2024 1 KRW = 0.067 RUB 1 RUB = 14.9337 KRW
29 apr 2024 1 KRW = 0.067 RUB 1 RUB = 14.925 KRW
30 apr 2024 1 KRW = 0.0677 RUB 1 RUB = 14.7752 KRW

May 2024

DatumKRW-RUBRUB-KRW
01 maj 2024 1 KRW = 0.0674 RUB 1 RUB = 14.8424 KRW
02 maj 2024 1 KRW = 0.0681 RUB 1 RUB = 14.6951 KRW
03 maj 2024 1 KRW = 0.0685 RUB 1 RUB = 14.5934 KRW
04 maj 2024 1 KRW = 0.0676 RUB 1 RUB = 14.8032 KRW
05 maj 2024 1 KRW = 0.0676 RUB 1 RUB = 14.8032 KRW
06 maj 2024 1 KRW = 0.0676 RUB 1 RUB = 14.7825 KRW
07 maj 2024 1 KRW = 0.0671 RUB 1 RUB = 14.9136 KRW
08 maj 2024 1 KRW = 0.0668 RUB 1 RUB = 14.961 KRW
09 maj 2024 1 KRW = 0.0668 RUB 1 RUB = 14.9643 KRW
10 maj 2024 1 KRW = 0.0671 RUB 1 RUB = 14.9102 KRW
11 maj 2024 1 KRW = 0.0668 RUB 1 RUB = 14.9634 KRW
12 maj 2024 1 KRW = 0.0668 RUB 1 RUB = 14.9634 KRW
13 maj 2024 1 KRW = 0.067 RUB 1 RUB = 14.9208 KRW
14 maj 2024 1 KRW = 0.067 RUB 1 RUB = 14.9252 KRW
15 maj 2024 1 KRW = 0.0672 RUB 1 RUB = 14.8842 KRW
16 maj 2024 1 KRW = 0.0674 RUB 1 RUB = 14.8355 KRW
17 maj 2024 1 KRW = 0.067 RUB 1 RUB = 14.9303 KRW
18 maj 2024 1 KRW = 0.0671 RUB 1 RUB = 14.9014 KRW
19 maj 2024 1 KRW = 0.0671 RUB 1 RUB = 14.9014 KRW
20 maj 2024 1 KRW = 0.0668 RUB 1 RUB = 14.9719 KRW
21 maj 2024 1 KRW = 0.0663 RUB 1 RUB = 15.0929 KRW
22 maj 2024 1 KRW = 0.066 RUB 1 RUB = 15.1409 KRW
23 maj 2024 1 KRW = 0.0663 RUB 1 RUB = 15.0837 KRW
24 maj 2024 1 KRW = 0.0671 RUB 1 RUB = 14.9078 KRW
25 maj 2024 1 KRW = 0.067 RUB 1 RUB = 14.9163 KRW
26 maj 2024 1 KRW = 0.067 RUB 1 RUB = 14.9163 KRW
27 maj 2024 1 KRW = 0.0672 RUB 1 RUB = 14.8771 KRW
28 maj 2024 1 KRW = 0.0675 RUB 1 RUB = 14.821 KRW
29 maj 2024 1 KRW = 0.0648 RUB 1 RUB = 15.4332 KRW
30 maj 2024 1 KRW = 0.0651 RUB 1 RUB = 15.3664 KRW
31 maj 2024 1 KRW = 0.0654 RUB 1 RUB = 15.2962 KRW

Jun 2024

DatumKRW-RUBRUB-KRW
01 jun 2024 1 KRW = 0.0654 RUB 1 RUB = 15.2937 KRW
02 jun 2024 1 KRW = 0.0654 RUB 1 RUB = 15.2937 KRW
03 jun 2024 1 KRW = 0.0657 RUB 1 RUB = 15.2303 KRW
04 jun 2024 1 KRW = 0.0653 RUB 1 RUB = 15.3072 KRW
05 jun 2024 1 KRW = 0.0647 RUB 1 RUB = 15.4469 KRW
06 jun 2024 1 KRW = 0.0651 RUB 1 RUB = 15.3528 KRW
07 jun 2024 1 KRW = 0.065 RUB 1 RUB = 15.3929 KRW
08 jun 2024 1 KRW = 0.0648 RUB 1 RUB = 15.4301 KRW
09 jun 2024 1 KRW = 0.0648 RUB 1 RUB = 15.4301 KRW
10 jun 2024 1 KRW = 0.0646 RUB 1 RUB = 15.4804 KRW
11 jun 2024 1 KRW = 0.0647 RUB 1 RUB = 15.4478 KRW
12 jun 2024 1 KRW = 0.0649 RUB 1 RUB = 15.4004 KRW
13 jun 2024 1 KRW = 0.0644 RUB 1 RUB = 15.5359 KRW
14 jun 2024 1 KRW = 0.0645 RUB 1 RUB = 15.5113 KRW
15 jun 2024 1 KRW = 0.0646 RUB 1 RUB = 15.4888 KRW
16 jun 2024 1 KRW = 0.0642 RUB 1 RUB = 15.5732 KRW
17 jun 2024 1 KRW = 0.0642 RUB 1 RUB = 15.5656 KRW
18 jun 2024 1 KRW = 0.0629 RUB 1 RUB = 15.8953 KRW
19 jun 2024 1 KRW = 0.0608 RUB 1 RUB = 16.4394 KRW
20 jun 2024 1 KRW = 0.0624 RUB 1 RUB = 16.0204 KRW
21 jun 2024 1 KRW = 0.0637 RUB 1 RUB = 15.6922 KRW
22 jun 2024 1 KRW = 0.064 RUB 1 RUB = 15.6142 KRW
23 jun 2024 1 KRW = 0.0634 RUB 1 RUB = 15.7619 KRW
24 jun 2024 1 KRW = 0.0634 RUB 1 RUB = 15.7836 KRW
25 jun 2024 1 KRW = 0.0631 RUB 1 RUB = 15.8565 KRW
26 jun 2024 1 KRW = 0.0628 RUB 1 RUB = 15.9123 KRW
27 jun 2024 1 KRW = 0.0616 RUB 1 RUB = 16.2396 KRW
28 jun 2024 1 KRW = 0.0622 RUB 1 RUB = 16.0815 KRW
29 jun 2024 1 KRW = 0.062 RUB 1 RUB = 16.1257 KRW
30 jun 2024 1 KRW = 0.062 RUB 1 RUB = 16.1257 KRW

Jul 2024

DatumKRW-RUBRUB-KRW
01 jul 2024 1 KRW = 0.0633 RUB 1 RUB = 15.7986 KRW
02 jul 2024 1 KRW = 0.0637 RUB 1 RUB = 15.6877 KRW
03 jul 2024 1 KRW = 0.0636 RUB 1 RUB = 15.7251 KRW
04 jul 2024 1 KRW = 0.0645 RUB 1 RUB = 15.4987 KRW
05 jul 2024 1 KRW = 0.0638 RUB 1 RUB = 15.6728 KRW
06 jul 2024 1 KRW = 0.0638 RUB 1 RUB = 15.6711 KRW
07 jul 2024 1 KRW = 0.0638 RUB 1 RUB = 15.6708 KRW
08 jul 2024 1 KRW = 0.064 RUB 1 RUB = 15.6322 KRW
09 jul 2024 1 KRW = 0.0634 RUB 1 RUB = 15.7616 KRW
10 jul 2024 1 KRW = 0.0636 RUB 1 RUB = 15.734 KRW
11 jul 2024 1 KRW = 0.0634 RUB 1 RUB = 15.7838 KRW
12 jul 2024 1 KRW = 0.0638 RUB 1 RUB = 15.6822 KRW
13 jul 2024 1 KRW = 0.0639 RUB 1 RUB = 15.6611 KRW
14 jul 2024 1 KRW = 0.0636 RUB 1 RUB = 15.7341 KRW
15 jul 2024 1 KRW = 0.0638 RUB 1 RUB = 15.6776 KRW
16 jul 2024 1 KRW = 0.0638 RUB 1 RUB = 15.6854 KRW
17 jul 2024 1 KRW = 0.0639 RUB 1 RUB = 15.6453 KRW
18 jul 2024 1 KRW = 0.0638 RUB 1 RUB = 15.6862 KRW
19 jul 2024 1 KRW = 0.0632 RUB 1 RUB = 15.8168 KRW
20 jul 2024 1 KRW = 0.0631 RUB 1 RUB = 15.858 KRW
21 jul 2024 1 KRW = 0.0632 RUB 1 RUB = 15.8172 KRW
22 jul 2024 1 KRW = 0.0633 RUB 1 RUB = 15.7954 KRW
23 jul 2024 1 KRW = 0.0629 RUB 1 RUB = 15.8934 KRW
24 jul 2024 1 KRW = 0.0628 RUB 1 RUB = 15.9357 KRW
25 jul 2024 1 KRW = 0.0617 RUB 1 RUB = 16.2127 KRW
26 jul 2024 1 KRW = 0.0621 RUB 1 RUB = 16.0936 KRW
27 jul 2024 1 KRW = 0.062 RUB 1 RUB = 16.1378 KRW
28 jul 2024 1 KRW = 0.0621 RUB 1 RUB = 16.1082 KRW
29 jul 2024 1 KRW = 0.0626 RUB 1 RUB = 15.9787 KRW
30 jul 2024 1 KRW = 0.0623 RUB 1 RUB = 16.044 KRW
31 jul 2024 1 KRW = 0.0628 RUB 1 RUB = 15.9209 KRW

Aug 2024

DatumKRW-RUBRUB-KRW
01 aug 2024 1 KRW = 0.0628 RUB 1 RUB = 15.9185 KRW
02 aug 2024 1 KRW = 0.0626 RUB 1 RUB = 15.9735 KRW
03 aug 2024 1 KRW = 0.0629 RUB 1 RUB = 15.8991 KRW
04 aug 2024 1 KRW = 0.0626 RUB 1 RUB = 15.9841 KRW
05 aug 2024 1 KRW = 0.0623 RUB 1 RUB = 16.0537 KRW
06 aug 2024 1 KRW = 0.0623 RUB 1 RUB = 16.059 KRW
07 aug 2024 1 KRW = 0.0626 RUB 1 RUB = 15.983 KRW
08 aug 2024 1 KRW = 0.0632 RUB 1 RUB = 15.8179 KRW
09 aug 2024 1 KRW = 0.0647 RUB 1 RUB = 15.4462 KRW
10 aug 2024 1 KRW = 0.0636 RUB 1 RUB = 15.7231 KRW
11 aug 2024 1 KRW = 0.0636 RUB 1 RUB = 15.7231 KRW
12 aug 2024 1 KRW = 0.0661 RUB 1 RUB = 15.1395 KRW
13 aug 2024 1 KRW = 0.0667 RUB 1 RUB = 14.9877 KRW
14 aug 2024 1 KRW = 0.0655 RUB 1 RUB = 15.2746 KRW
15 aug 2024 1 KRW = 0.0656 RUB 1 RUB = 15.2545 KRW
16 aug 2024 1 KRW = 0.0656 RUB 1 RUB = 15.2536 KRW
17 aug 2024 1 KRW = 0.0662 RUB 1 RUB = 15.1041 KRW
18 aug 2024 1 KRW = 0.0662 RUB 1 RUB = 15.1041 KRW
19 aug 2024 1 KRW = 0.0672 RUB 1 RUB = 14.8793 KRW
20 aug 2024 1 KRW = 0.0682 RUB 1 RUB = 14.6659 KRW
21 aug 2024 1 KRW = 0.0687 RUB 1 RUB = 14.5633 KRW
22 aug 2024 1 KRW = 0.0683 RUB 1 RUB = 14.6513 KRW
23 aug 2024 1 KRW = 0.0684 RUB 1 RUB = 14.6264 KRW
24 aug 2024 1 KRW = 0.069 RUB 1 RUB = 14.4994 KRW
25 aug 2024 1 KRW = 0.0687 RUB 1 RUB = 14.5616 KRW
26 aug 2024 1 KRW = 0.0693 RUB 1 RUB = 14.4206 KRW
27 aug 2024 1 KRW = 0.0685 RUB 1 RUB = 14.5896 KRW
28 aug 2024 1 KRW = 0.0684 RUB 1 RUB = 14.6261 KRW
29 aug 2024 1 KRW = 0.0691 RUB 1 RUB = 14.4742 KRW
30 aug 2024 1 KRW = 0.0684 RUB 1 RUB = 14.6156 KRW
31 aug 2024 1 KRW = 0.0677 RUB 1 RUB = 14.7743 KRW

Sep 2024

DatumKRW-RUBRUB-KRW
01 sep 2024 1 KRW = 0.0684 RUB 1 RUB = 14.63 KRW
02 sep 2024 1 KRW = 0.067 RUB 1 RUB = 14.9221 KRW
03 sep 2024 1 KRW = 0.0658 RUB 1 RUB = 15.2062 KRW
04 sep 2024 1 KRW = 0.0667 RUB 1 RUB = 14.9816 KRW
05 sep 2024 1 KRW = 0.067 RUB 1 RUB = 14.9243 KRW
06 sep 2024 1 KRW = 0.0675 RUB 1 RUB = 14.8106 KRW
07 sep 2024 1 KRW = 0.0674 RUB 1 RUB = 14.8293 KRW
08 sep 2024 1 KRW = 0.0672 RUB 1 RUB = 14.8753 KRW
09 sep 2024 1 KRW = 0.0676 RUB 1 RUB = 14.8021 KRW
10 sep 2024 1 KRW = 0.0677 RUB 1 RUB = 14.77 KRW
11 sep 2024 1 KRW = 0.0682 RUB 1 RUB = 14.6697 KRW
12 sep 2024 1 KRW = 0.0682 RUB 1 RUB = 14.6546 KRW
13 sep 2024 1 KRW = 0.0688 RUB 1 RUB = 14.5421 KRW
14 sep 2024 1 KRW = 0.0681 RUB 1 RUB = 14.6786 KRW
15 sep 2024 1 KRW = 0.0682 RUB 1 RUB = 14.6647 KRW
16 sep 2024 1 KRW = 0.0692 RUB 1 RUB = 14.4601 KRW
17 sep 2024 1 KRW = 0.0693 RUB 1 RUB = 14.4284 KRW
18 sep 2024 1 KRW = 0.0693 RUB 1 RUB = 14.4215 KRW
19 sep 2024 1 KRW = 0.0699 RUB 1 RUB = 14.2986 KRW
20 sep 2024 1 KRW = 0.0695 RUB 1 RUB = 14.3941 KRW
21 sep 2024 1 KRW = 0.0692 RUB 1 RUB = 14.4458 KRW
22 sep 2024 1 KRW = 0.0694 RUB 1 RUB = 14.4029 KRW
23 sep 2024 1 KRW = 0.0695 RUB 1 RUB = 14.3793 KRW
24 sep 2024 1 KRW = 0.0697 RUB 1 RUB = 14.342 KRW
25 sep 2024 1 KRW = 0.0696 RUB 1 RUB = 14.3608 KRW
26 sep 2024 1 KRW = 0.07 RUB 1 RUB = 14.2791 KRW
27 sep 2024 1 KRW = 0.0708 RUB 1 RUB = 14.1193 KRW
28 sep 2024 1 KRW = 0.0719 RUB 1 RUB = 13.9061 KRW
29 sep 2024 1 KRW = 0.0719 RUB 1 RUB = 13.9061 KRW
30 sep 2024 1 KRW = 0.0709 RUB 1 RUB = 14.1014 KRW

Oct 2024

DatumKRW-RUBRUB-KRW
01 okt 2024 1 KRW = 0.0711 RUB 1 RUB = 14.0626 KRW
02 okt 2024 1 KRW = 0.0715 RUB 1 RUB = 13.9845 KRW
03 okt 2024 1 KRW = 0.0713 RUB 1 RUB = 14.0192 KRW
04 okt 2024 1 KRW = 0.0711 RUB 1 RUB = 14.0711 KRW
05 okt 2024 1 KRW = 0.071 RUB 1 RUB = 14.0876 KRW
06 okt 2024 1 KRW = 0.071 RUB 1 RUB = 14.0876 KRW
07 okt 2024 1 KRW = 0.0718 RUB 1 RUB = 13.9295 KRW
08 okt 2024 1 KRW = 0.0717 RUB 1 RUB = 13.945 KRW
09 okt 2024 1 KRW = 0.0723 RUB 1 RUB = 13.825 KRW
10 okt 2024 1 KRW = 0.0721 RUB 1 RUB = 13.8712 KRW
11 okt 2024 1 KRW = 0.0712 RUB 1 RUB = 14.0486 KRW
12 okt 2024 1 KRW = 0.0709 RUB 1 RUB = 14.103 KRW
13 okt 2024 1 KRW = 0.0709 RUB 1 RUB = 14.103 KRW
14 okt 2024 1 KRW = 0.0708 RUB 1 RUB = 14.1191 KRW
15 okt 2024 1 KRW = 0.0715 RUB 1 RUB = 13.9813 KRW
16 okt 2024 1 KRW = 0.0714 RUB 1 RUB = 14.0103 KRW
17 okt 2024 1 KRW = 0.0709 RUB 1 RUB = 14.1049 KRW
18 okt 2024 1 KRW = 0.0703 RUB 1 RUB = 14.2335 KRW
19 okt 2024 1 KRW = 0.0699 RUB 1 RUB = 14.3003 KRW
20 okt 2024 1 KRW = 0.0699 RUB 1 RUB = 14.3003 KRW
21 okt 2024 1 KRW = 0.0698 RUB 1 RUB = 14.322 KRW
22 okt 2024 1 KRW = 0.07 RUB 1 RUB = 14.276 KRW
23 okt 2024 1 KRW = 0.0698 RUB 1 RUB = 14.334 KRW
24 okt 2024 1 KRW = 0.0702 RUB 1 RUB = 14.2368 KRW
25 okt 2024 1 KRW = 0.0695 RUB 1 RUB = 14.393 KRW
26 okt 2024 1 KRW = 0.07 RUB 1 RUB = 14.288 KRW
27 okt 2024 1 KRW = 0.07 RUB 1 RUB = 14.288 KRW
28 okt 2024 1 KRW = 0.0703 RUB 1 RUB = 14.2232 KRW
29 okt 2024 1 KRW = 0.07 RUB 1 RUB = 14.2872 KRW
30 okt 2024 1 KRW = 0.0704 RUB 1 RUB = 14.2109 KRW
31 okt 2024 1 KRW = 0.0705 RUB 1 RUB = 14.1899 KRW

Nov 2024

DatumKRW-RUBRUB-KRW
01 nov 2024 1 KRW = 0.0709 RUB 1 RUB = 14.0977 KRW
02 nov 2024 1 KRW = 0.0707 RUB 1 RUB = 14.1454 KRW
03 nov 2024 1 KRW = 0.0709 RUB 1 RUB = 14.1034 KRW
04 nov 2024 1 KRW = 0.0719 RUB 1 RUB = 13.9122 KRW
05 nov 2024 1 KRW = 0.0707 RUB 1 RUB = 14.1415 KRW
06 nov 2024 1 KRW = 0.0702 RUB 1 RUB = 14.2518 KRW
07 nov 2024 1 KRW = 0.0706 RUB 1 RUB = 14.1705 KRW
08 nov 2024 1 KRW = 0.0702 RUB 1 RUB = 14.2445 KRW
09 nov 2024 1 KRW = 0.07 RUB 1 RUB = 14.2797 KRW
10 nov 2024 1 KRW = 0.07 RUB 1 RUB = 14.2797 KRW
11 nov 2024 1 KRW = 0.0699 RUB 1 RUB = 14.3085 KRW
12 nov 2024 1 KRW = 0.0697 RUB 1 RUB = 14.3401 KRW
13 nov 2024 1 KRW = 0.0704 RUB 1 RUB = 14.2065 KRW
14 nov 2024 1 KRW = 0.0711 RUB 1 RUB = 14.0741 KRW
15 nov 2024 1 KRW = 0.0716 RUB 1 RUB = 13.9667 KRW
16 nov 2024 1 KRW = 0.0715 RUB 1 RUB = 13.9771 KRW
17 nov 2024 1 KRW = 0.0715 RUB 1 RUB = 13.9771 KRW
18 nov 2024 1 KRW = 0.0717 RUB 1 RUB = 13.9459 KRW
19 nov 2024 1 KRW = 0.0721 RUB 1 RUB = 13.8615 KRW
20 nov 2024 1 KRW = 0.0721 RUB 1 RUB = 13.8621 KRW
21 nov 2024 1 KRW = 0.0723 RUB 1 RUB = 13.8386 KRW
22 nov 2024 1 KRW = 0.0733 RUB 1 RUB = 13.6465 KRW
23 nov 2024 1 KRW = 0.0743 RUB 1 RUB = 13.4649 KRW
24 nov 2024 1 KRW = 0.0743 RUB 1 RUB = 13.4649 KRW
25 nov 2024 1 KRW = 0.0743 RUB 1 RUB = 13.4574 KRW
26 nov 2024 1 KRW = 0.0757 RUB 1 RUB = 13.2017 KRW
27 nov 2024 1 KRW = 0.0822 RUB 1 RUB = 12.1664 KRW
28 nov 2024 1 KRW = 0.0774 RUB 1 RUB = 12.9164 KRW
29 nov 2024 1 KRW = 0.0759 RUB 1 RUB = 13.1837 KRW
30 nov 2024 1 KRW = 0.0763 RUB 1 RUB = 13.108 KRW

Dec 2024

DatumKRW-RUBRUB-KRW
01 dec 2024 1 KRW = 0.0767 RUB 1 RUB = 13.0345 KRW
02 dec 2024 1 KRW = 0.0755 RUB 1 RUB = 13.2498 KRW
03 dec 2024 1 KRW = 0.0755 RUB 1 RUB = 13.241 KRW
04 dec 2024 1 KRW = 0.0738 RUB 1 RUB = 13.5537 KRW
05 dec 2024 1 KRW = 0.0711 RUB 1 RUB = 14.0611 KRW
06 dec 2024 1 KRW = 0.0697 RUB 1 RUB = 14.3397 KRW
07 dec 2024 1 KRW = 0.0705 RUB 1 RUB = 14.185 KRW
08 dec 2024 1 KRW = 0.0693 RUB 1 RUB = 14.4237 KRW
09 dec 2024 1 KRW = 0.0699 RUB 1 RUB = 14.3045 KRW
10 dec 2024 1 KRW = 0.0713 RUB 1 RUB = 14.0261 KRW
11 dec 2024 1 KRW = 0.0749 RUB 1 RUB = 13.3543 KRW
12 dec 2024 1 KRW = 0.0723 RUB 1 RUB = 13.8266 KRW
13 dec 2024 1 KRW = 0.0722 RUB 1 RUB = 13.8596 KRW
14 dec 2024 1 KRW = 0.0728 RUB 1 RUB = 13.7415 KRW
15 dec 2024 1 KRW = 0.0719 RUB 1 RUB = 13.9014 KRW
16 dec 2024 1 KRW = 0.0722 RUB 1 RUB = 13.8502 KRW
17 dec 2024 1 KRW = 0.0715 RUB 1 RUB = 13.9938 KRW
18 dec 2024 1 KRW = 0.0719 RUB 1 RUB = 13.9166 KRW
19 dec 2024 1 KRW = 0.0714 RUB 1 RUB = 13.9982 KRW
20 dec 2024 1 KRW = 0.0718 RUB 1 RUB = 13.9218 KRW
21 dec 2024 1 KRW = 0.0712 RUB 1 RUB = 14.0503 KRW
22 dec 2024 1 KRW = 0.0711 RUB 1 RUB = 14.0711 KRW
23 dec 2024 1 KRW = 0.0688 RUB 1 RUB = 14.5385 KRW
24 dec 2024 1 KRW = 0.0684 RUB 1 RUB = 14.6169 KRW
25 dec 2024 1 KRW = 0.0685 RUB 1 RUB = 14.5891 KRW
26 dec 2024 1 KRW = 0.0683 RUB 1 RUB = 14.6481 KRW
27 dec 2024 1 KRW = 0.0712 RUB 1 RUB = 14.0365 KRW
28 dec 2024 1 KRW = 0.0717 RUB 1 RUB = 13.9399 KRW
29 dec 2024 1 KRW = 0.0716 RUB 1 RUB = 13.9697 KRW
30 dec 2024 1 KRW = 0.0739 RUB 1 RUB = 13.5319 KRW
31 dec 2024 1 KRW = 0.0772 RUB 1 RUB = 12.961 KRW

KRW-RUB och RUB-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats