currencystats247.com

CurrencyStats247 > Växelkurser > KRW-RSD och RSD-KRW växelkurser - 2025

KRW-RSD och RSD-KRW växelkurser - 2025

KRW-RSD och RSD-KRW växelkurser

Se växelkurserna för KRW-RSD RSD-KRW för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KRW = 0,0765 RSD
1 RSD = 13,0652 KRW

Jan 2025

DatumKRW-RSDRSD-KRW
01 jan 2025 1 KRW = 0.0765 RSD 1 RSD = 13.077 KRW
02 jan 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9571 KRW
03 jan 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9477 KRW
04 jan 2025 1 KRW = 0.0773 RSD 1 RSD = 12.9286 KRW
05 jan 2025 1 KRW = 0.0773 RSD 1 RSD = 12.9286 KRW
06 jan 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9593 KRW
07 jan 2025 1 KRW = 0.0776 RSD 1 RSD = 12.8813 KRW
08 jan 2025 1 KRW = 0.0778 RSD 1 RSD = 12.8475 KRW
09 jan 2025 1 KRW = 0.0778 RSD 1 RSD = 12.8474 KRW
10 jan 2025 1 KRW = 0.0774 RSD 1 RSD = 12.9145 KRW
11 jan 2025 1 KRW = 0.0774 RSD 1 RSD = 12.9132 KRW
12 jan 2025 1 KRW = 0.0774 RSD 1 RSD = 12.9132 KRW
13 jan 2025 1 KRW = 0.0782 RSD 1 RSD = 12.7858 KRW
14 jan 2025 1 KRW = 0.0782 RSD 1 RSD = 12.7861 KRW
15 jan 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8348 KRW
16 jan 2025 1 KRW = 0.078 RSD 1 RSD = 12.8141 KRW
17 jan 2025 1 KRW = 0.078 RSD 1 RSD = 12.8248 KRW
18 jan 2025 1 KRW = 0.0782 RSD 1 RSD = 12.7899 KRW
19 jan 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8345 KRW
20 jan 2025 1 KRW = 0.0783 RSD 1 RSD = 12.773 KRW
21 jan 2025 1 KRW = 0.0784 RSD 1 RSD = 12.7489 KRW
22 jan 2025 1 KRW = 0.0783 RSD 1 RSD = 12.7734 KRW
23 jan 2025 1 KRW = 0.0783 RSD 1 RSD = 12.7681 KRW
24 jan 2025 1 KRW = 0.078 RSD 1 RSD = 12.819 KRW
25 jan 2025 1 KRW = 0.078 RSD 1 RSD = 12.8236 KRW
26 jan 2025 1 KRW = 0.078 RSD 1 RSD = 12.8236 KRW
27 jan 2025 1 KRW = 0.0778 RSD 1 RSD = 12.8616 KRW
28 jan 2025 1 KRW = 0.0777 RSD 1 RSD = 12.8687 KRW
29 jan 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8434 KRW
30 jan 2025 1 KRW = 0.0781 RSD 1 RSD = 12.7998 KRW
31 jan 2025 1 KRW = 0.0778 RSD 1 RSD = 12.8551 KRW

Feb 2025

DatumKRW-RSDRSD-KRW
01 feb 2025 1 KRW = 0.0775 RSD 1 RSD = 12.8972 KRW
02 feb 2025 1 KRW = 0.0775 RSD 1 RSD = 12.897 KRW
03 feb 2025 1 KRW = 0.0779 RSD 1 RSD = 12.834 KRW
04 feb 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8363 KRW
05 feb 2025 1 KRW = 0.0778 RSD 1 RSD = 12.8609 KRW
06 feb 2025 1 KRW = 0.078 RSD 1 RSD = 12.828 KRW
07 feb 2025 1 KRW = 0.0781 RSD 1 RSD = 12.809 KRW
08 feb 2025 1 KRW = 0.0776 RSD 1 RSD = 12.8844 KRW
09 feb 2025 1 KRW = 0.0776 RSD 1 RSD = 12.8844 KRW
10 feb 2025 1 KRW = 0.0782 RSD 1 RSD = 12.7816 KRW
11 feb 2025 1 KRW = 0.078 RSD 1 RSD = 12.8156 KRW
12 feb 2025 1 KRW = 0.0777 RSD 1 RSD = 12.8706 KRW
13 feb 2025 1 KRW = 0.0777 RSD 1 RSD = 12.8737 KRW
14 feb 2025 1 KRW = 0.0776 RSD 1 RSD = 12.8849 KRW
15 feb 2025 1 KRW = 0.0774 RSD 1 RSD = 12.92 KRW
16 feb 2025 1 KRW = 0.0774 RSD 1 RSD = 12.92 KRW
17 feb 2025 1 KRW = 0.0775 RSD 1 RSD = 12.9084 KRW
18 feb 2025 1 KRW = 0.0777 RSD 1 RSD = 12.8665 KRW
19 feb 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8355 KRW
20 feb 2025 1 KRW = 0.0781 RSD 1 RSD = 12.8031 KRW
21 feb 2025 1 KRW = 0.0781 RSD 1 RSD = 12.8051 KRW
22 feb 2025 1 KRW = 0.0781 RSD 1 RSD = 12.8051 KRW
23 feb 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8295 KRW
24 feb 2025 1 KRW = 0.0784 RSD 1 RSD = 12.7542 KRW
25 feb 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8394 KRW
26 feb 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8401 KRW
27 feb 2025 1 KRW = 0.0775 RSD 1 RSD = 12.8988 KRW
28 feb 2025 1 KRW = 0.0777 RSD 1 RSD = 12.8679 KRW

Mar 2025

DatumKRW-RSDRSD-KRW
01 mar 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9488 KRW
02 mar 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9528 KRW
03 mar 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9502 KRW
04 mar 2025 1 KRW = 0.0764 RSD 1 RSD = 13.0917 KRW
05 mar 2025 1 KRW = 0.0755 RSD 1 RSD = 13.2433 KRW
06 mar 2025 1 KRW = 0.0749 RSD 1 RSD = 13.3493 KRW
07 mar 2025 1 KRW = 0.0747 RSD 1 RSD = 13.3931 KRW
08 mar 2025 1 KRW = 0.0744 RSD 1 RSD = 13.4361 KRW
09 mar 2025 1 KRW = 0.0747 RSD 1 RSD = 13.3862 KRW
10 mar 2025 1 KRW = 0.0746 RSD 1 RSD = 13.4091 KRW
11 mar 2025 1 KRW = 0.0742 RSD 1 RSD = 13.4848 KRW
12 mar 2025 1 KRW = 0.074 RSD 1 RSD = 13.5092 KRW
13 mar 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4928 KRW
14 mar 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4981 KRW
15 mar 2025 1 KRW = 0.074 RSD 1 RSD = 13.522 KRW
16 mar 2025 1 KRW = 0.0742 RSD 1 RSD = 13.4718 KRW
17 mar 2025 1 KRW = 0.0743 RSD 1 RSD = 13.4663 KRW
18 mar 2025 1 KRW = 0.0743 RSD 1 RSD = 13.4663 KRW
19 mar 2025 1 KRW = 0.0739 RSD 1 RSD = 13.5315 KRW
20 mar 2025 1 KRW = 0.0737 RSD 1 RSD = 13.5697 KRW
21 mar 2025 1 KRW = 0.0736 RSD 1 RSD = 13.5878 KRW
22 mar 2025 1 KRW = 0.0736 RSD 1 RSD = 13.5846 KRW
23 mar 2025 1 KRW = 0.074 RSD 1 RSD = 13.5104 KRW
24 mar 2025 1 KRW = 0.074 RSD 1 RSD = 13.5113 KRW
25 mar 2025 1 KRW = 0.074 RSD 1 RSD = 13.5131 KRW
26 mar 2025 1 KRW = 0.0742 RSD 1 RSD = 13.4824 KRW
27 mar 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4958 KRW
28 mar 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4868 KRW
29 mar 2025 1 KRW = 0.0737 RSD 1 RSD = 13.5607 KRW
30 mar 2025 1 KRW = 0.0736 RSD 1 RSD = 13.5911 KRW
31 mar 2025 1 KRW = 0.0734 RSD 1 RSD = 13.6173 KRW

Apr 2025

DatumKRW-RSDRSD-KRW
01 apr 2025 1 KRW = 0.0735 RSD 1 RSD = 13.6085 KRW
02 apr 2025 1 KRW = 0.0742 RSD 1 RSD = 13.4808 KRW
03 apr 2025 1 KRW = 0.0737 RSD 1 RSD = 13.5626 KRW
04 apr 2025 1 KRW = 0.0739 RSD 1 RSD = 13.5403 KRW

KRW-RSD och RSD-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats