> KRW-RON och RON-KRW växelkurser - 2025

KRW-RON och RON-KRW växelkurser - 2025

KRW-RON och RON-KRW växelkurser

Se växelkurserna för KRW-RON RON-KRW för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KRW = 0,0032 RON

1 RON = 310,8553 KRW

1år 2år 3år

KRW till RONRON till KRW

Jan 2025

Datum	KRW-RON	RON-KRW
01 jan 2025	1 KRW = 0.0033 RON	1 RON = 307.5302 KRW
02 jan 2025	1 KRW = 0.0033 RON	1 RON = 304.7821 KRW
03 jan 2025	1 KRW = 0.0033 RON	1 RON = 304.4921 KRW
04 jan 2025	1 KRW = 0.0033 RON	1 RON = 304.0122 KRW
05 jan 2025	1 KRW = 0.0033 RON	1 RON = 304.0122 KRW
06 jan 2025	1 KRW = 0.0033 RON	1 RON = 304.9652 KRW
07 jan 2025	1 KRW = 0.0033 RON	1 RON = 303.1418 KRW
08 jan 2025	1 KRW = 0.0033 RON	1 RON = 302.3476 KRW
09 jan 2025	1 KRW = 0.0033 RON	1 RON = 302.4425 KRW
10 jan 2025	1 KRW = 0.0033 RON	1 RON = 304.0482 KRW
11 jan 2025	1 KRW = 0.0033 RON	1 RON = 303.4987 KRW
12 jan 2025	1 KRW = 0.0033 RON	1 RON = 303.4987 KRW
13 jan 2025	1 KRW = 0.0033 RON	1 RON = 301.1414 KRW
14 jan 2025	1 KRW = 0.0033 RON	1 RON = 301.0313 KRW
15 jan 2025	1 KRW = 0.0033 RON	1 RON = 302.1072 KRW
16 jan 2025	1 KRW = 0.0033 RON	1 RON = 301.6226 KRW
17 jan 2025	1 KRW = 0.0033 RON	1 RON = 301.7761 KRW
18 jan 2025	1 KRW = 0.0033 RON	1 RON = 300.9574 KRW
19 jan 2025	1 KRW = 0.0033 RON	1 RON = 300.9574 KRW
20 jan 2025	1 KRW = 0.0033 RON	1 RON = 300.5012 KRW
21 jan 2025	1 KRW = 0.0033 RON	1 RON = 300.0156 KRW
22 jan 2025	1 KRW = 0.0033 RON	1 RON = 300.6976 KRW
23 jan 2025	1 KRW = 0.0033 RON	1 RON = 300.501 KRW
24 jan 2025	1 KRW = 0.0033 RON	1 RON = 301.714 KRW
25 jan 2025	1 KRW = 0.0033 RON	1 RON = 301.5714 KRW
26 jan 2025	1 KRW = 0.0033 RON	1 RON = 301.5714 KRW
27 jan 2025	1 KRW = 0.0033 RON	1 RON = 302.7446 KRW
28 jan 2025	1 KRW = 0.0033 RON	1 RON = 302.9223 KRW
29 jan 2025	1 KRW = 0.0033 RON	1 RON = 302.3458 KRW
30 jan 2025	1 KRW = 0.0033 RON	1 RON = 301.3146 KRW
31 jan 2025	1 KRW = 0.0033 RON	1 RON = 302.576 KRW

Feb 2025

Datum	KRW-RON	RON-KRW
01 feb 2025	1 KRW = 0.0033 RON	1 RON = 303.6155 KRW
02 feb 2025	1 KRW = 0.0033 RON	1 RON = 303.6155 KRW
03 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.0662 KRW
04 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.0415 KRW
05 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.6013 KRW
06 feb 2025	1 KRW = 0.0033 RON	1 RON = 301.8688 KRW
07 feb 2025	1 KRW = 0.0033 RON	1 RON = 301.3413 KRW
08 feb 2025	1 KRW = 0.0033 RON	1 RON = 303.2478 KRW
09 feb 2025	1 KRW = 0.0033 RON	1 RON = 303.2478 KRW
10 feb 2025	1 KRW = 0.0033 RON	1 RON = 300.6635 KRW
11 feb 2025	1 KRW = 0.0033 RON	1 RON = 301.4815 KRW
12 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.8473 KRW
13 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.8865 KRW
14 feb 2025	1 KRW = 0.0033 RON	1 RON = 303.1597 KRW
15 feb 2025	1 KRW = 0.0033 RON	1 RON = 303.8874 KRW
16 feb 2025	1 KRW = 0.0033 RON	1 RON = 303.8874 KRW
17 feb 2025	1 KRW = 0.0033 RON	1 RON = 303.7686 KRW
18 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.8095 KRW
19 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.1391 KRW
20 feb 2025	1 KRW = 0.0033 RON	1 RON = 301.4048 KRW
21 feb 2025	1 KRW = 0.0033 RON	1 RON = 301.4319 KRW
22 feb 2025	1 KRW = 0.0033 RON	1 RON = 301.3806 KRW
23 feb 2025	1 KRW = 0.0033 RON	1 RON = 301.9554 KRW
24 feb 2025	1 KRW = 0.0033 RON	1 RON = 300.2028 KRW
25 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.2858 KRW
26 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.4003 KRW
27 feb 2025	1 KRW = 0.0033 RON	1 RON = 303.8 KRW
28 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.9917 KRW

Mar 2025

Datum	KRW-RON	RON-KRW
01 mar 2025	1 KRW = 0.0033 RON	1 RON = 305.0997 KRW
02 mar 2025	1 KRW = 0.0033 RON	1 RON = 305.1341 KRW
03 mar 2025	1 KRW = 0.0033 RON	1 RON = 304.7509 KRW
04 mar 2025	1 KRW = 0.0032 RON	1 RON = 308.1476 KRW
05 mar 2025	1 KRW = 0.0032 RON	1 RON = 311.7383 KRW
06 mar 2025	1 KRW = 0.0032 RON	1 RON = 314.2701 KRW
07 mar 2025	1 KRW = 0.0032 RON	1 RON = 315.2904 KRW
08 mar 2025	1 KRW = 0.0032 RON	1 RON = 316.23 KRW
09 mar 2025	1 KRW = 0.0032 RON	1 RON = 315.1839 KRW
10 mar 2025	1 KRW = 0.0032 RON	1 RON = 315.8046 KRW
11 mar 2025	1 KRW = 0.0032 RON	1 RON = 317.296 KRW
12 mar 2025	1 KRW = 0.0031 RON	1 RON = 317.7785 KRW
13 mar 2025	1 KRW = 0.0032 RON	1 RON = 317.3585 KRW
14 mar 2025	1 KRW = 0.0031 RON	1 RON = 317.6302 KRW
15 mar 2025	1 KRW = 0.0032 RON	1 RON = 317.2177 KRW
16 mar 2025	1 KRW = 0.0032 RON	1 RON = 317.2739 KRW
17 mar 2025	1 KRW = 0.0032 RON	1 RON = 317.046 KRW
18 mar 2025	1 KRW = 0.0032 RON	1 RON = 317.0446 KRW
19 mar 2025	1 KRW = 0.0031 RON	1 RON = 318.659 KRW
20 mar 2025	1 KRW = 0.0031 RON	1 RON = 319.5464 KRW
21 mar 2025	1 KRW = 0.0031 RON	1 RON = 319.948 KRW
22 mar 2025	1 KRW = 0.0031 RON	1 RON = 318.3772 KRW
23 mar 2025	1 KRW = 0.0031 RON	1 RON = 318.9307 KRW
24 mar 2025	1 KRW = 0.0031 RON	1 RON = 318.2162 KRW
25 mar 2025	1 KRW = 0.0031 RON	1 RON = 318.306 KRW
26 mar 2025	1 KRW = 0.0031 RON	1 RON = 317.6636 KRW
27 mar 2025	1 KRW = 0.0031 RON	1 RON = 317.561 KRW
28 mar 2025	1 KRW = 0.0031 RON	1 RON = 317.9513 KRW
29 mar 2025	1 KRW = 0.0031 RON	1 RON = 319.5136 KRW
30 mar 2025	1 KRW = 0.0031 RON	1 RON = 320.0132 KRW
31 mar 2025	1 KRW = 0.0031 RON	1 RON = 320.5782 KRW

Apr 2025

Datum	KRW-RON	RON-KRW
01 apr 2025	1 KRW = 0.0031 RON	1 RON = 320.4439 KRW
02 apr 2025	1 KRW = 0.0032 RON	1 RON = 317.3643 KRW
03 apr 2025	1 KRW = 0.0031 RON	1 RON = 319.2664 KRW
04 apr 2025	1 KRW = 0.0031 RON	1 RON = 322.505 KRW
05 apr 2025	1 KRW = 0.0031 RON	1 RON = 321.3338 KRW
06 apr 2025	1 KRW = 0.0031 RON	1 RON = 321.3338 KRW
07 apr 2025	1 KRW = 0.0031 RON	1 RON = 322.6257 KRW
08 apr 2025	1 KRW = 0.0031 RON	1 RON = 322.4521 KRW
09 apr 2025	1 KRW = 0.0031 RON	1 RON = 327.7701 KRW
10 apr 2025	1 KRW = 0.0031 RON	1 RON = 326.7193 KRW
11 apr 2025	1 KRW = 0.0031 RON	1 RON = 326.2222 KRW
12 apr 2025	1 KRW = 0.0031 RON	1 RON = 324.1973 KRW
13 apr 2025	1 KRW = 0.0031 RON	1 RON = 324.1627 KRW
14 apr 2025	1 KRW = 0.0031 RON	1 RON = 323.579 KRW
15 apr 2025	1 KRW = 0.0031 RON	1 RON = 324.55 KRW
16 apr 2025	1 KRW = 0.0031 RON	1 RON = 323.6707 KRW
17 apr 2025	1 KRW = 0.0031 RON	1 RON = 323.3104 KRW
18 apr 2025	1 KRW = 0.0031 RON	1 RON = 323.9736 KRW
19 apr 2025	1 KRW = 0.0031 RON	1 RON = 323.9737 KRW
20 apr 2025	1 KRW = 0.0031 RON	1 RON = 323.9737 KRW
21 apr 2025	1 KRW = 0.0031 RON	1 RON = 323.9738 KRW
22 apr 2025	1 KRW = 0.003 RON	1 RON = 328.8961 KRW
23 apr 2025	1 KRW = 0.0031 RON	1 RON = 326.1021 KRW
24 apr 2025	1 KRW = 0.003 RON	1 RON = 328.0857 KRW
25 apr 2025	1 KRW = 0.003 RON	1 RON = 328.5526 KRW
26 apr 2025	1 KRW = 0.003 RON	1 RON = 328.1999 KRW
27 apr 2025	1 KRW = 0.003 RON	1 RON = 328.2 KRW
28 apr 2025	1 KRW = 0.003 RON	1 RON = 329.6249 KRW
29 apr 2025	1 KRW = 0.003 RON	1 RON = 328.045 KRW
30 apr 2025	1 KRW = 0.0031 RON	1 RON = 324.8153 KRW

May 2025

Datum	KRW-RON	RON-KRW
01 maj 2025	1 KRW = 0.0031 RON	1 RON = 324.7087 KRW
02 maj 2025	1 KRW = 0.0031 RON	1 RON = 318.7115 KRW
03 maj 2025	1 KRW = 0.0031 RON	1 RON = 317.7553 KRW
04 maj 2025	1 KRW = 0.0031 RON	1 RON = 317.6932 KRW
05 maj 2025	1 KRW = 0.0032 RON	1 RON = 311.9823 KRW
06 maj 2025	1 KRW = 0.0032 RON	1 RON = 308.4686 KRW
07 maj 2025	1 KRW = 0.0032 RON	1 RON = 309.8725 KRW
08 maj 2025	1 KRW = 0.0032 RON	1 RON = 309.2182 KRW
09 maj 2025	1 KRW = 0.0032 RON	1 RON = 307.847 KRW
10 maj 2025	1 KRW = 0.0033 RON	1 RON = 306.8595 KRW
11 maj 2025	1 KRW = 0.0033 RON	1 RON = 306.8595 KRW
12 maj 2025	1 KRW = 0.0032 RON	1 RON = 308.6361 KRW
13 maj 2025	1 KRW = 0.0032 RON	1 RON = 309.7365 KRW
14 maj 2025	1 KRW = 0.0033 RON	1 RON = 307.3999 KRW
15 maj 2025	1 KRW = 0.0033 RON	1 RON = 306.3413 KRW
16 maj 2025	1 KRW = 0.0033 RON	1 RON = 306.457 KRW
17 maj 2025	1 KRW = 0.0033 RON	1 RON = 305.8719 KRW
18 maj 2025	1 KRW = 0.0033 RON	1 RON = 305.8719 KRW
19 maj 2025	1 KRW = 0.0032 RON	1 RON = 311.3152 KRW
20 maj 2025	1 KRW = 0.0032 RON	1 RON = 308.5658 KRW
21 maj 2025	1 KRW = 0.0033 RON	1 RON = 307.3796 KRW
22 maj 2025	1 KRW = 0.0032 RON	1 RON = 308.7176 KRW
23 maj 2025	1 KRW = 0.0032 RON	1 RON = 307.7363 KRW
24 maj 2025	1 KRW = 0.0033 RON	1 RON = 307.1677 KRW
25 maj 2025	1 KRW = 0.0033 RON	1 RON = 307.1677 KRW
26 maj 2025	1 KRW = 0.0032 RON	1 RON = 307.8371 KRW
27 maj 2025	1 KRW = 0.0032 RON	1 RON = 308.07 KRW
28 maj 2025	1 KRW = 0.0033 RON	1 RON = 307.6719 KRW
29 maj 2025	1 KRW = 0.0033 RON	1 RON = 306.5774 KRW
30 maj 2025	1 KRW = 0.0032 RON	1 RON = 308.8719 KRW
31 maj 2025	1 KRW = 0.0032 RON	1 RON = 310.4749 KRW

Jun 2025

Datum	KRW-RON	RON-KRW
01 jun 2025	1 KRW = 0.0032 RON	1 RON = 310.4749 KRW
02 jun 2025	1 KRW = 0.0032 RON	1 RON = 310.8639 KRW
03 jun 2025	1 KRW = 0.0032 RON	1 RON = 311.2277 KRW

KRW-RON och RON-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter