> KRW-PKR och PKR-KRW växelkurser - 2024

KRW-PKR och PKR-KRW växelkurser - 2024

KRW-PKR och PKR-KRW växelkurser

Se växelkurserna för KRW-PKR PKR-KRW för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 KRW = 0,205 PKR

1 PKR = 4,8773 KRW

1år 2år 3år

KRW till PKRPKR till KRW

Jan 2024

Datum	KRW-PKR	PKR-KRW
01 jan 2024	1 KRW = 0.2155 PKR	1 PKR = 4.6402 KRW
02 jan 2024	1 KRW = 0.2122 PKR	1 PKR = 4.7133 KRW
03 jan 2024	1 KRW = 0.2148 PKR	1 PKR = 4.655 KRW
04 jan 2024	1 KRW = 0.2151 PKR	1 PKR = 4.648 KRW
05 jan 2024	1 KRW = 0.2109 PKR	1 PKR = 4.7416 KRW
06 jan 2024	1 KRW = 0.2106 PKR	1 PKR = 4.748 KRW
07 jan 2024	1 KRW = 0.2106 PKR	1 PKR = 4.748 KRW
08 jan 2024	1 KRW = 0.2129 PKR	1 PKR = 4.6979 KRW
09 jan 2024	1 KRW = 0.2133 PKR	1 PKR = 4.6887 KRW
10 jan 2024	1 KRW = 0.2134 PKR	1 PKR = 4.6871 KRW
11 jan 2024	1 KRW = 0.2136 PKR	1 PKR = 4.681 KRW
12 jan 2024	1 KRW = 0.2109 PKR	1 PKR = 4.7411 KRW
13 jan 2024	1 KRW = 0.2108 PKR	1 PKR = 4.7445 KRW
14 jan 2024	1 KRW = 0.2108 PKR	1 PKR = 4.7445 KRW
15 jan 2024	1 KRW = 0.2117 PKR	1 PKR = 4.7227 KRW
16 jan 2024	1 KRW = 0.2095 PKR	1 PKR = 4.7723 KRW
17 jan 2024	1 KRW = 0.2081 PKR	1 PKR = 4.8051 KRW
18 jan 2024	1 KRW = 0.2064 PKR	1 PKR = 4.846 KRW
19 jan 2024	1 KRW = 0.21 PKR	1 PKR = 4.7613 KRW
20 jan 2024	1 KRW = 0.209 PKR	1 PKR = 4.7849 KRW
21 jan 2024	1 KRW = 0.209 PKR	1 PKR = 4.7849 KRW
22 jan 2024	1 KRW = 0.2088 PKR	1 PKR = 4.7904 KRW
23 jan 2024	1 KRW = 0.209 PKR	1 PKR = 4.7839 KRW
24 jan 2024	1 KRW = 0.2074 PKR	1 PKR = 4.8206 KRW
25 jan 2024	1 KRW = 0.2094 PKR	1 PKR = 4.7767 KRW
26 jan 2024	1 KRW = 0.2094 PKR	1 PKR = 4.7761 KRW
27 jan 2024	1 KRW = 0.2092 PKR	1 PKR = 4.7797 KRW
28 jan 2024	1 KRW = 0.2092 PKR	1 PKR = 4.7797 KRW
29 jan 2024	1 KRW = 0.2066 PKR	1 PKR = 4.8407 KRW
30 jan 2024	1 KRW = 0.21 PKR	1 PKR = 4.7618 KRW
31 jan 2024	1 KRW = 0.2098 PKR	1 PKR = 4.7666 KRW

Feb 2024

Datum	KRW-PKR	PKR-KRW
01 feb 2024	1 KRW = 0.2088 PKR	1 PKR = 4.7902 KRW
02 feb 2024	1 KRW = 0.2092 PKR	1 PKR = 4.7796 KRW
03 feb 2024	1 KRW = 0.2089 PKR	1 PKR = 4.7879 KRW
04 feb 2024	1 KRW = 0.2089 PKR	1 PKR = 4.7879 KRW
05 feb 2024	1 KRW = 0.2076 PKR	1 PKR = 4.817 KRW
06 feb 2024	1 KRW = 0.2105 PKR	1 PKR = 4.7498 KRW
07 feb 2024	1 KRW = 0.2104 PKR	1 PKR = 4.7521 KRW
08 feb 2024	1 KRW = 0.2099 PKR	1 PKR = 4.7648 KRW
09 feb 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8155 KRW
10 feb 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8158 KRW
11 feb 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8158 KRW
12 feb 2024	1 KRW = 0.2103 PKR	1 PKR = 4.7558 KRW
13 feb 2024	1 KRW = 0.2101 PKR	1 PKR = 4.7598 KRW
14 feb 2024	1 KRW = 0.2095 PKR	1 PKR = 4.7742 KRW
15 feb 2024	1 KRW = 0.2099 PKR	1 PKR = 4.7642 KRW
16 feb 2024	1 KRW = 0.2096 PKR	1 PKR = 4.7704 KRW
17 feb 2024	1 KRW = 0.2097 PKR	1 PKR = 4.7677 KRW
18 feb 2024	1 KRW = 0.2096 PKR	1 PKR = 4.7719 KRW
19 feb 2024	1 KRW = 0.2073 PKR	1 PKR = 4.8241 KRW
20 feb 2024	1 KRW = 0.2097 PKR	1 PKR = 4.7686 KRW
21 feb 2024	1 KRW = 0.2095 PKR	1 PKR = 4.7729 KRW
22 feb 2024	1 KRW = 0.2106 PKR	1 PKR = 4.7475 KRW
23 feb 2024	1 KRW = 0.2101 PKR	1 PKR = 4.7594 KRW
24 feb 2024	1 KRW = 0.2097 PKR	1 PKR = 4.7684 KRW
25 feb 2024	1 KRW = 0.2097 PKR	1 PKR = 4.7684 KRW
26 feb 2024	1 KRW = 0.2097 PKR	1 PKR = 4.7676 KRW
27 feb 2024	1 KRW = 0.2078 PKR	1 PKR = 4.812 KRW
28 feb 2024	1 KRW = 0.2087 PKR	1 PKR = 4.7916 KRW
29 feb 2024	1 KRW = 0.207 PKR	1 PKR = 4.8311 KRW

Mar 2024

Datum	KRW-PKR	PKR-KRW
01 mar 2024	1 KRW = 0.209 PKR	1 PKR = 4.7857 KRW
02 mar 2024	1 KRW = 0.209 PKR	1 PKR = 4.7853 KRW
03 mar 2024	1 KRW = 0.209 PKR	1 PKR = 4.7853 KRW
04 mar 2024	1 KRW = 0.2098 PKR	1 PKR = 4.7658 KRW
05 mar 2024	1 KRW = 0.2094 PKR	1 PKR = 4.7757 KRW
06 mar 2024	1 KRW = 0.2094 PKR	1 PKR = 4.7763 KRW
07 mar 2024	1 KRW = 0.2103 PKR	1 PKR = 4.7556 KRW
08 mar 2024	1 KRW = 0.2118 PKR	1 PKR = 4.7224 KRW
09 mar 2024	1 KRW = 0.2118 PKR	1 PKR = 4.7216 KRW
10 mar 2024	1 KRW = 0.2118 PKR	1 PKR = 4.7216 KRW
11 mar 2024	1 KRW = 0.2128 PKR	1 PKR = 4.6996 KRW
12 mar 2024	1 KRW = 0.2125 PKR	1 PKR = 4.7048 KRW
13 mar 2024	1 KRW = 0.2098 PKR	1 PKR = 4.7656 KRW
14 mar 2024	1 KRW = 0.2114 PKR	1 PKR = 4.731 KRW
15 mar 2024	1 KRW = 0.2101 PKR	1 PKR = 4.7591 KRW
16 mar 2024	1 KRW = 0.2101 PKR	1 PKR = 4.76 KRW
17 mar 2024	1 KRW = 0.2101 PKR	1 PKR = 4.76 KRW
18 mar 2024	1 KRW = 0.2096 PKR	1 PKR = 4.7704 KRW
19 mar 2024	1 KRW = 0.2081 PKR	1 PKR = 4.8052 KRW
20 mar 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8154 KRW
21 mar 2024	1 KRW = 0.2095 PKR	1 PKR = 4.7743 KRW
22 mar 2024	1 KRW = 0.2075 PKR	1 PKR = 4.8184 KRW
23 mar 2024	1 KRW = 0.2066 PKR	1 PKR = 4.8392 KRW
24 mar 2024	1 KRW = 0.2066 PKR	1 PKR = 4.8392 KRW
25 mar 2024	1 KRW = 0.2073 PKR	1 PKR = 4.8234 KRW
26 mar 2024	1 KRW = 0.2073 PKR	1 PKR = 4.8228 KRW
27 mar 2024	1 KRW = 0.2058 PKR	1 PKR = 4.8582 KRW
28 mar 2024	1 KRW = 0.2059 PKR	1 PKR = 4.8562 KRW
29 mar 2024	1 KRW = 0.2067 PKR	1 PKR = 4.8387 KRW
30 mar 2024	1 KRW = 0.2062 PKR	1 PKR = 4.8501 KRW
31 mar 2024	1 KRW = 0.2062 PKR	1 PKR = 4.8501 KRW

Apr 2024

Datum	KRW-PKR	PKR-KRW
01 apr 2024	1 KRW = 0.2058 PKR	1 PKR = 4.8586 KRW
02 apr 2024	1 KRW = 0.2055 PKR	1 PKR = 4.8668 KRW
03 apr 2024	1 KRW = 0.2057 PKR	1 PKR = 4.861 KRW
04 apr 2024	1 KRW = 0.2062 PKR	1 PKR = 4.8492 KRW
05 apr 2024	1 KRW = 0.2058 PKR	1 PKR = 4.859 KRW
06 apr 2024	1 KRW = 0.2054 PKR	1 PKR = 4.8687 KRW
07 apr 2024	1 KRW = 0.2054 PKR	1 PKR = 4.8687 KRW
08 apr 2024	1 KRW = 0.2052 PKR	1 PKR = 4.873 KRW
09 apr 2024	1 KRW = 0.2053 PKR	1 PKR = 4.8699 KRW
10 apr 2024	1 KRW = 0.206 PKR	1 PKR = 4.8553 KRW
11 apr 2024	1 KRW = 0.203 PKR	1 PKR = 4.9273 KRW
12 apr 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9666 KRW
13 apr 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9671 KRW
14 apr 2024	1 KRW = 0.2009 PKR	1 PKR = 4.9787 KRW
15 apr 2024	1 KRW = 0.2011 PKR	1 PKR = 4.9738 KRW
16 apr 2024	1 KRW = 0.1997 PKR	1 PKR = 5.0074 KRW
17 apr 2024	1 KRW = 0.201 PKR	1 PKR = 4.9754 KRW
18 apr 2024	1 KRW = 0.2026 PKR	1 PKR = 4.9349 KRW
19 apr 2024	1 KRW = 0.2019 PKR	1 PKR = 4.9541 KRW
20 apr 2024	1 KRW = 0.202 PKR	1 PKR = 4.9497 KRW
21 apr 2024	1 KRW = 0.202 PKR	1 PKR = 4.9497 KRW
22 apr 2024	1 KRW = 0.2018 PKR	1 PKR = 4.9552 KRW
23 apr 2024	1 KRW = 0.2019 PKR	1 PKR = 4.952 KRW
24 apr 2024	1 KRW = 0.2022 PKR	1 PKR = 4.9445 KRW
25 apr 2024	1 KRW = 0.2026 PKR	1 PKR = 4.9349 KRW
26 apr 2024	1 KRW = 0.2021 PKR	1 PKR = 4.947 KRW
27 apr 2024	1 KRW = 0.2025 PKR	1 PKR = 4.9379 KRW
28 apr 2024	1 KRW = 0.2025 PKR	1 PKR = 4.9379 KRW
29 apr 2024	1 KRW = 0.2021 PKR	1 PKR = 4.9483 KRW
30 apr 2024	1 KRW = 0.2017 PKR	1 PKR = 4.9582 KRW

May 2024

Datum	KRW-PKR	PKR-KRW
01 maj 2024	1 KRW = 0.2007 PKR	1 PKR = 4.9818 KRW
02 maj 2024	1 KRW = 0.2026 PKR	1 PKR = 4.9362 KRW
03 maj 2024	1 KRW = 0.2046 PKR	1 PKR = 4.887 KRW
04 maj 2024	1 KRW = 0.2046 PKR	1 PKR = 4.8881 KRW
05 maj 2024	1 KRW = 0.2046 PKR	1 PKR = 4.8881 KRW
06 maj 2024	1 KRW = 0.2055 PKR	1 PKR = 4.8668 KRW
07 maj 2024	1 KRW = 0.2047 PKR	1 PKR = 4.8847 KRW
08 maj 2024	1 KRW = 0.2037 PKR	1 PKR = 4.9102 KRW
09 maj 2024	1 KRW = 0.2033 PKR	1 PKR = 4.9198 KRW
10 maj 2024	1 KRW = 0.2035 PKR	1 PKR = 4.9138 KRW
11 maj 2024	1 KRW = 0.2028 PKR	1 PKR = 4.9314 KRW
12 maj 2024	1 KRW = 0.2026 PKR	1 PKR = 4.9357 KRW
13 maj 2024	1 KRW = 0.2035 PKR	1 PKR = 4.9149 KRW
14 maj 2024	1 KRW = 0.2034 PKR	1 PKR = 4.917 KRW
15 maj 2024	1 KRW = 0.2047 PKR	1 PKR = 4.8863 KRW
16 maj 2024	1 KRW = 0.207 PKR	1 PKR = 4.8298 KRW
17 maj 2024	1 KRW = 0.2052 PKR	1 PKR = 4.8722 KRW
18 maj 2024	1 KRW = 0.2046 PKR	1 PKR = 4.8879 KRW
19 maj 2024	1 KRW = 0.2046 PKR	1 PKR = 4.8879 KRW
20 maj 2024	1 KRW = 0.2046 PKR	1 PKR = 4.8865 KRW
21 maj 2024	1 KRW = 0.2043 PKR	1 PKR = 4.8952 KRW
22 maj 2024	1 KRW = 0.2036 PKR	1 PKR = 4.9108 KRW
23 maj 2024	1 KRW = 0.2046 PKR	1 PKR = 4.8887 KRW
24 maj 2024	1 KRW = 0.2038 PKR	1 PKR = 4.9079 KRW
25 maj 2024	1 KRW = 0.2033 PKR	1 PKR = 4.9186 KRW
26 maj 2024	1 KRW = 0.2033 PKR	1 PKR = 4.9186 KRW
27 maj 2024	1 KRW = 0.2042 PKR	1 PKR = 4.8978 KRW
28 maj 2024	1 KRW = 0.2048 PKR	1 PKR = 4.8838 KRW
29 maj 2024	1 KRW = 0.2039 PKR	1 PKR = 4.9049 KRW
30 maj 2024	1 KRW = 0.2023 PKR	1 PKR = 4.9443 KRW
31 maj 2024	1 KRW = 0.2011 PKR	1 PKR = 4.9724 KRW

Jun 2024

Datum	KRW-PKR	PKR-KRW
01 jun 2024	1 KRW = 0.2011 PKR	1 PKR = 4.9733 KRW
02 jun 2024	1 KRW = 0.2011 PKR	1 PKR = 4.9733 KRW
03 jun 2024	1 KRW = 0.2024 PKR	1 PKR = 4.9416 KRW
04 jun 2024	1 KRW = 0.2022 PKR	1 PKR = 4.9463 KRW
05 jun 2024	1 KRW = 0.2029 PKR	1 PKR = 4.9274 KRW
06 jun 2024	1 KRW = 0.204 PKR	1 PKR = 4.9024 KRW
07 jun 2024	1 KRW = 0.2034 PKR	1 PKR = 4.9171 KRW
08 jun 2024	1 KRW = 0.2028 PKR	1 PKR = 4.9299 KRW
09 jun 2024	1 KRW = 0.2028 PKR	1 PKR = 4.9299 KRW
10 jun 2024	1 KRW = 0.2021 PKR	1 PKR = 4.9475 KRW
11 jun 2024	1 KRW = 0.2022 PKR	1 PKR = 4.9448 KRW
12 jun 2024	1 KRW = 0.2025 PKR	1 PKR = 4.9392 KRW
13 jun 2024	1 KRW = 0.2027 PKR	1 PKR = 4.9324 KRW
14 jun 2024	1 KRW = 0.201 PKR	1 PKR = 4.9752 KRW
15 jun 2024	1 KRW = 0.2009 PKR	1 PKR = 4.9779 KRW
16 jun 2024	1 KRW = 0.2009 PKR	1 PKR = 4.9779 KRW
17 jun 2024	1 KRW = 0.2015 PKR	1 PKR = 4.9632 KRW
18 jun 2024	1 KRW = 0.2012 PKR	1 PKR = 4.9711 KRW
19 jun 2024	1 KRW = 0.2017 PKR	1 PKR = 4.9579 KRW
20 jun 2024	1 KRW = 0.2007 PKR	1 PKR = 4.9833 KRW
21 jun 2024	1 KRW = 0.2005 PKR	1 PKR = 4.9875 KRW
22 jun 2024	1 KRW = 0.2 PKR	1 PKR = 4.9994 KRW
23 jun 2024	1 KRW = 0.2 PKR	1 PKR = 4.9994 KRW
24 jun 2024	1 KRW = 0.2007 PKR	1 PKR = 4.982 KRW
25 jun 2024	1 KRW = 0.2003 PKR	1 PKR = 4.9934 KRW
26 jun 2024	1 KRW = 0.2 PKR	1 PKR = 5.0002 KRW
27 jun 2024	1 KRW = 0.2009 PKR	1 PKR = 4.9781 KRW
28 jun 2024	1 KRW = 0.202 PKR	1 PKR = 4.9505 KRW
29 jun 2024	1 KRW = 0.2015 PKR	1 PKR = 4.9631 KRW
30 jun 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9679 KRW

Jul 2024

Datum	KRW-PKR	PKR-KRW
01 jul 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9671 KRW
02 jul 2024	1 KRW = 0.2007 PKR	1 PKR = 4.9833 KRW
03 jul 2024	1 KRW = 0.2002 PKR	1 PKR = 4.9946 KRW
04 jul 2024	1 KRW = 0.2017 PKR	1 PKR = 4.9571 KRW
05 jul 2024	1 KRW = 0.2016 PKR	1 PKR = 4.9607 KRW
06 jul 2024	1 KRW = 0.2016 PKR	1 PKR = 4.9613 KRW
07 jul 2024	1 KRW = 0.2016 PKR	1 PKR = 4.9613 KRW
08 jul 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9677 KRW
09 jul 2024	1 KRW = 0.2014 PKR	1 PKR = 4.966 KRW
10 jul 2024	1 KRW = 0.2011 PKR	1 PKR = 4.9714 KRW
11 jul 2024	1 KRW = 0.2018 PKR	1 PKR = 4.956 KRW
12 jul 2024	1 KRW = 0.2024 PKR	1 PKR = 4.9408 KRW
13 jul 2024	1 KRW = 0.2021 PKR	1 PKR = 4.9472 KRW
14 jul 2024	1 KRW = 0.2019 PKR	1 PKR = 4.9536 KRW
15 jul 2024	1 KRW = 0.2011 PKR	1 PKR = 4.9731 KRW
16 jul 2024	1 KRW = 0.2015 PKR	1 PKR = 4.9637 KRW
17 jul 2024	1 KRW = 0.2019 PKR	1 PKR = 4.9528 KRW
18 jul 2024	1 KRW = 0.2012 PKR	1 PKR = 4.9694 KRW
19 jul 2024	1 KRW = 0.2003 PKR	1 PKR = 4.9922 KRW
20 jul 2024	1 KRW = 0.2 PKR	1 PKR = 5.0008 KRW
21 jul 2024	1 KRW = 0.2 PKR	1 PKR = 5.0008 KRW
22 jul 2024	1 KRW = 0.2006 PKR	1 PKR = 4.9856 KRW
23 jul 2024	1 KRW = 0.2007 PKR	1 PKR = 4.9818 KRW
24 jul 2024	1 KRW = 0.2016 PKR	1 PKR = 4.9613 KRW
25 jul 2024	1 KRW = 0.2018 PKR	1 PKR = 4.9559 KRW
26 jul 2024	1 KRW = 0.2008 PKR	1 PKR = 4.98 KRW
27 jul 2024	1 KRW = 0.2008 PKR	1 PKR = 4.9804 KRW
28 jul 2024	1 KRW = 0.2007 PKR	1 PKR = 4.9832 KRW
29 jul 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9671 KRW
30 jul 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9675 KRW
31 jul 2024	1 KRW = 0.203 PKR	1 PKR = 4.925 KRW

Aug 2024

Datum	KRW-PKR	PKR-KRW
01 aug 2024	1 KRW = 0.2037 PKR	1 PKR = 4.9092 KRW
02 aug 2024	1 KRW = 0.2039 PKR	1 PKR = 4.9052 KRW
03 aug 2024	1 KRW = 0.2032 PKR	1 PKR = 4.921 KRW
04 aug 2024	1 KRW = 0.2032 PKR	1 PKR = 4.921 KRW
05 aug 2024	1 KRW = 0.2041 PKR	1 PKR = 4.8992 KRW
06 aug 2024	1 KRW = 0.2023 PKR	1 PKR = 4.9434 KRW
07 aug 2024	1 KRW = 0.2026 PKR	1 PKR = 4.9349 KRW
08 aug 2024	1 KRW = 0.2024 PKR	1 PKR = 4.9398 KRW
09 aug 2024	1 KRW = 0.204 PKR	1 PKR = 4.9016 KRW
10 aug 2024	1 KRW = 0.2042 PKR	1 PKR = 4.8962 KRW
11 aug 2024	1 KRW = 0.2039 PKR	1 PKR = 4.9036 KRW
12 aug 2024	1 KRW = 0.2033 PKR	1 PKR = 4.9189 KRW
13 aug 2024	1 KRW = 0.2032 PKR	1 PKR = 4.9218 KRW
14 aug 2024	1 KRW = 0.2055 PKR	1 PKR = 4.8655 KRW
15 aug 2024	1 KRW = 0.2052 PKR	1 PKR = 4.8733 KRW
16 aug 2024	1 KRW = 0.2054 PKR	1 PKR = 4.8683 KRW
17 aug 2024	1 KRW = 0.2055 PKR	1 PKR = 4.8656 KRW
18 aug 2024	1 KRW = 0.2055 PKR	1 PKR = 4.8656 KRW
19 aug 2024	1 KRW = 0.2083 PKR	1 PKR = 4.8016 KRW
20 aug 2024	1 KRW = 0.2087 PKR	1 PKR = 4.7913 KRW
21 aug 2024	1 KRW = 0.2093 PKR	1 PKR = 4.7777 KRW
22 aug 2024	1 KRW = 0.2083 PKR	1 PKR = 4.8014 KRW
23 aug 2024	1 KRW = 0.2084 PKR	1 PKR = 4.7978 KRW
24 aug 2024	1 KRW = 0.2086 PKR	1 PKR = 4.7944 KRW
25 aug 2024	1 KRW = 0.2086 PKR	1 PKR = 4.7944 KRW
26 aug 2024	1 KRW = 0.2098 PKR	1 PKR = 4.7659 KRW
27 aug 2024	1 KRW = 0.209 PKR	1 PKR = 4.7848 KRW
28 aug 2024	1 KRW = 0.2083 PKR	1 PKR = 4.8009 KRW
29 aug 2024	1 KRW = 0.2095 PKR	1 PKR = 4.7723 KRW
30 aug 2024	1 KRW = 0.2088 PKR	1 PKR = 4.789 KRW
31 aug 2024	1 KRW = 0.2083 PKR	1 PKR = 4.8015 KRW

Sep 2024

Datum	KRW-PKR	PKR-KRW
01 sep 2024	1 KRW = 0.2085 PKR	1 PKR = 4.796 KRW
02 sep 2024	1 KRW = 0.208 PKR	1 PKR = 4.807 KRW
03 sep 2024	1 KRW = 0.2076 PKR	1 PKR = 4.8173 KRW
04 sep 2024	1 KRW = 0.208 PKR	1 PKR = 4.8069 KRW
05 sep 2024	1 KRW = 0.2086 PKR	1 PKR = 4.7931 KRW
06 sep 2024	1 KRW = 0.2093 PKR	1 PKR = 4.7768 KRW
07 sep 2024	1 KRW = 0.2083 PKR	1 PKR = 4.8006 KRW
08 sep 2024	1 KRW = 0.2083 PKR	1 PKR = 4.8006 KRW
09 sep 2024	1 KRW = 0.2071 PKR	1 PKR = 4.8285 KRW
10 sep 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8151 KRW
11 sep 2024	1 KRW = 0.2079 PKR	1 PKR = 4.8103 KRW
12 sep 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8141 KRW
13 sep 2024	1 KRW = 0.2094 PKR	1 PKR = 4.7748 KRW
14 sep 2024	1 KRW = 0.2091 PKR	1 PKR = 4.7817 KRW
15 sep 2024	1 KRW = 0.2093 PKR	1 PKR = 4.7772 KRW
16 sep 2024	1 KRW = 0.2109 PKR	1 PKR = 4.741 KRW
17 sep 2024	1 KRW = 0.2113 PKR	1 PKR = 4.7335 KRW
18 sep 2024	1 KRW = 0.21 PKR	1 PKR = 4.7616 KRW
19 sep 2024	1 KRW = 0.2097 PKR	1 PKR = 4.768 KRW
20 sep 2024	1 KRW = 0.2081 PKR	1 PKR = 4.8047 KRW
21 sep 2024	1 KRW = 0.2082 PKR	1 PKR = 4.8032 KRW
22 sep 2024	1 KRW = 0.2082 PKR	1 PKR = 4.8032 KRW
23 sep 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8154 KRW
24 sep 2024	1 KRW = 0.2082 PKR	1 PKR = 4.8024 KRW
25 sep 2024	1 KRW = 0.2088 PKR	1 PKR = 4.7887 KRW
26 sep 2024	1 KRW = 0.2096 PKR	1 PKR = 4.7709 KRW
27 sep 2024	1 KRW = 0.2117 PKR	1 PKR = 4.7234 KRW
28 sep 2024	1 KRW = 0.2119 PKR	1 PKR = 4.7183 KRW
29 sep 2024	1 KRW = 0.2119 PKR	1 PKR = 4.7183 KRW
30 sep 2024	1 KRW = 0.2115 PKR	1 PKR = 4.727 KRW

Oct 2024

Datum	KRW-PKR	PKR-KRW
01 okt 2024	1 KRW = 0.2101 PKR	1 PKR = 4.7589 KRW
02 okt 2024	1 KRW = 0.21 PKR	1 PKR = 4.7623 KRW
03 okt 2024	1 KRW = 0.2082 PKR	1 PKR = 4.8038 KRW
04 okt 2024	1 KRW = 0.207 PKR	1 PKR = 4.8316 KRW
05 okt 2024	1 KRW = 0.2069 PKR	1 PKR = 4.8337 KRW
06 okt 2024	1 KRW = 0.2069 PKR	1 PKR = 4.8337 KRW
07 okt 2024	1 KRW = 0.2065 PKR	1 PKR = 4.8437 KRW
08 okt 2024	1 KRW = 0.2062 PKR	1 PKR = 4.85 KRW
09 okt 2024	1 KRW = 0.2066 PKR	1 PKR = 4.8402 KRW
10 okt 2024	1 KRW = 0.2056 PKR	1 PKR = 4.8648 KRW
11 okt 2024	1 KRW = 0.2056 PKR	1 PKR = 4.863 KRW
12 okt 2024	1 KRW = 0.2055 PKR	1 PKR = 4.8671 KRW
13 okt 2024	1 KRW = 0.2058 PKR	1 PKR = 4.858 KRW
14 okt 2024	1 KRW = 0.2043 PKR	1 PKR = 4.8941 KRW
15 okt 2024	1 KRW = 0.2042 PKR	1 PKR = 4.8971 KRW
16 okt 2024	1 KRW = 0.2041 PKR	1 PKR = 4.9006 KRW
17 okt 2024	1 KRW = 0.2027 PKR	1 PKR = 4.9338 KRW
18 okt 2024	1 KRW = 0.2024 PKR	1 PKR = 4.9409 KRW
19 okt 2024	1 KRW = 0.202 PKR	1 PKR = 4.9495 KRW
20 okt 2024	1 KRW = 0.202 PKR	1 PKR = 4.9495 KRW
21 okt 2024	1 KRW = 0.2015 PKR	1 PKR = 4.964 KRW
22 okt 2024	1 KRW = 0.2015 PKR	1 PKR = 4.9629 KRW
23 okt 2024	1 KRW = 0.2004 PKR	1 PKR = 4.9893 KRW
24 okt 2024	1 KRW = 0.2014 PKR	1 PKR = 4.9643 KRW
25 okt 2024	1 KRW = 0.1998 PKR	1 PKR = 5.006 KRW
26 okt 2024	1 KRW = 0.2003 PKR	1 PKR = 4.9918 KRW
27 okt 2024	1 KRW = 0.2003 PKR	1 PKR = 4.9918 KRW
28 okt 2024	1 KRW = 0.2009 PKR	1 PKR = 4.9765 KRW
29 okt 2024	1 KRW = 0.2 PKR	1 PKR = 4.9998 KRW
30 okt 2024	1 KRW = 0.2014 PKR	1 PKR = 4.9649 KRW
31 okt 2024	1 KRW = 0.2014 PKR	1 PKR = 4.9661 KRW

Nov 2024

Datum	KRW-PKR	PKR-KRW
01 nov 2024	1 KRW = 0.2018 PKR	1 PKR = 4.9543 KRW
02 nov 2024	1 KRW = 0.201 PKR	1 PKR = 4.9741 KRW
03 nov 2024	1 KRW = 0.2009 PKR	1 PKR = 4.9768 KRW
04 nov 2024	1 KRW = 0.2023 PKR	1 PKR = 4.9427 KRW
05 nov 2024	1 KRW = 0.2014 PKR	1 PKR = 4.9658 KRW
06 nov 2024	1 KRW = 0.1983 PKR	1 PKR = 5.0425 KRW
07 nov 2024	1 KRW = 0.2004 PKR	1 PKR = 4.9912 KRW
08 nov 2024	1 KRW = 0.2 PKR	1 PKR = 4.999 KRW
09 nov 2024	1 KRW = 0.1997 PKR	1 PKR = 5.0071 KRW
10 nov 2024	1 KRW = 0.1997 PKR	1 PKR = 5.0071 KRW
11 nov 2024	1 KRW = 0.1986 PKR	1 PKR = 5.0341 KRW
12 nov 2024	1 KRW = 0.1978 PKR	1 PKR = 5.056 KRW
13 nov 2024	1 KRW = 0.1987 PKR	1 PKR = 5.0325 KRW
14 nov 2024	1 KRW = 0.1978 PKR	1 PKR = 5.0554 KRW
15 nov 2024	1 KRW = 0.1993 PKR	1 PKR = 5.0181 KRW
16 nov 2024	1 KRW = 0.1995 PKR	1 PKR = 5.0126 KRW
17 nov 2024	1 KRW = 0.1995 PKR	1 PKR = 5.0126 KRW
18 nov 2024	1 KRW = 0.1989 PKR	1 PKR = 5.0274 KRW
19 nov 2024	1 KRW = 0.1996 PKR	1 PKR = 5.0099 KRW
20 nov 2024	1 KRW = 0.1992 PKR	1 PKR = 5.0208 KRW
21 nov 2024	1 KRW = 0.1989 PKR	1 PKR = 5.0284 KRW
22 nov 2024	1 KRW = 0.1977 PKR	1 PKR = 5.0583 KRW
23 nov 2024	1 KRW = 0.1977 PKR	1 PKR = 5.059 KRW
24 nov 2024	1 KRW = 0.1977 PKR	1 PKR = 5.059 KRW
25 nov 2024	1 KRW = 0.1984 PKR	1 PKR = 5.0402 KRW
26 nov 2024	1 KRW = 0.1986 PKR	1 PKR = 5.0363 KRW
27 nov 2024	1 KRW = 0.1996 PKR	1 PKR = 5.0105 KRW
28 nov 2024	1 KRW = 0.199 PKR	1 PKR = 5.0242 KRW
29 nov 2024	1 KRW = 0.1991 PKR	1 PKR = 5.0229 KRW
30 nov 2024	1 KRW = 0.1989 PKR	1 PKR = 5.0284 KRW

Dec 2024

Datum	KRW-PKR	PKR-KRW
01 dec 2024	1 KRW = 0.1989 PKR	1 PKR = 5.0284 KRW
02 dec 2024	1 KRW = 0.1978 PKR	1 PKR = 5.0558 KRW
03 dec 2024	1 KRW = 0.1982 PKR	1 PKR = 5.0455 KRW

KRW-PKR och PKR-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter