currencystats247.com

CurrencyStats247 > Växelkurser > KRW-PHP och PHP-KRW växelkurser - 2026

KRW-PHP och PHP-KRW växelkurser - 2026

KRW-PHP och PHP-KRW växelkurser

Se växelkurserna för KRW-PHP PHP-KRW för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KRW = 0,0403 PHP
1 PHP = 24,822 KRW

Jan 2026

DatumKRW-PHPPHP-KRW
01 jan 2026 1 KRW = 0.0408 PHP 1 PHP = 24.536 KRW
02 jan 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5665 KRW
03 jan 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5268 KRW
04 jan 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5283 KRW
05 jan 2026 1 KRW = 0.0408 PHP 1 PHP = 24.4935 KRW
06 jan 2026 1 KRW = 0.0409 PHP 1 PHP = 24.4513 KRW
07 jan 2026 1 KRW = 0.041 PHP 1 PHP = 24.3763 KRW
08 jan 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5224 KRW
09 jan 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6156 KRW
10 jan 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5772 KRW
11 jan 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5772 KRW
12 jan 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7309 KRW
13 jan 2026 1 KRW = 0.0427 PHP 1 PHP = 23.4362 KRW
14 jan 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7785 KRW
15 jan 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6574 KRW
16 jan 2026 1 KRW = 0.0403 PHP 1 PHP = 24.8 KRW
17 jan 2026 1 KRW = 0.0403 PHP 1 PHP = 24.7951 KRW
18 jan 2026 1 KRW = 0.0403 PHP 1 PHP = 24.7949 KRW
19 jan 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7807 KRW
20 jan 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9247 KRW
21 jan 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7592 KRW
22 jan 2026 1 KRW = 0.0403 PHP 1 PHP = 24.8398 KRW
23 jan 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8479 KRW
24 jan 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5283 KRW
25 jan 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5274 KRW
26 jan 2026 1 KRW = 0.0409 PHP 1 PHP = 24.4501 KRW
27 jan 2026 1 KRW = 0.041 PHP 1 PHP = 24.4198 KRW
28 jan 2026 1 KRW = 0.0411 PHP 1 PHP = 24.3188 KRW
29 jan 2026 1 KRW = 0.0411 PHP 1 PHP = 24.3069 KRW
30 jan 2026 1 KRW = 0.0408 PHP 1 PHP = 24.484 KRW
31 jan 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6251 KRW

Feb 2026

DatumKRW-PHPPHP-KRW
01 feb 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6254 KRW
02 feb 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6325 KRW
03 feb 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5374 KRW
04 feb 2026 1 KRW = 0.0405 PHP 1 PHP = 24.6764 KRW
05 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9481 KRW
06 feb 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0685 KRW
07 feb 2026 1 KRW = 0.04 PHP 1 PHP = 25.0176 KRW
08 feb 2026 1 KRW = 0.04 PHP 1 PHP = 25.0176 KRW
09 feb 2026 1 KRW = 0.04 PHP 1 PHP = 25.0256 KRW
10 feb 2026 1 KRW = 0.04 PHP 1 PHP = 24.9809 KRW
11 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9134 KRW
12 feb 2026 1 KRW = 0.0403 PHP 1 PHP = 24.795 KRW
13 feb 2026 1 KRW = 0.04 PHP 1 PHP = 24.977 KRW
14 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9075 KRW
15 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9075 KRW
16 feb 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8721 KRW
17 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9675 KRW
18 feb 2026 1 KRW = 0.04 PHP 1 PHP = 24.9825 KRW
19 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9552 KRW
20 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9151 KRW
21 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9522 KRW
22 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9359 KRW
23 feb 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0598 KRW
24 feb 2026 1 KRW = 0.04 PHP 1 PHP = 24.99 KRW
25 feb 2026 1 KRW = 0.0403 PHP 1 PHP = 24.8228 KRW
26 feb 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7392 KRW
27 feb 2026 1 KRW = 0.04 PHP 1 PHP = 24.9799 KRW
28 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9392 KRW

Mar 2026

DatumKRW-PHPPHP-KRW
01 mar 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9392 KRW
02 mar 2026 1 KRW = 0.0398 PHP 1 PHP = 25.147 KRW
03 mar 2026 1 KRW = 0.0396 PHP 1 PHP = 25.2576 KRW
04 mar 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0739 KRW
05 mar 2026 1 KRW = 0.0397 PHP 1 PHP = 25.1788 KRW
06 mar 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0654 KRW
07 mar 2026 1 KRW = 0.0398 PHP 1 PHP = 25.1 KRW
08 mar 2026 1 KRW = 0.0398 PHP 1 PHP = 25.1552 KRW
09 mar 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9276 KRW
10 mar 2026 1 KRW = 0.0402 PHP 1 PHP = 24.9045 KRW
11 mar 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9216 KRW
12 mar 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8834 KRW
13 mar 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0514 KRW
14 mar 2026 1 KRW = 0.0397 PHP 1 PHP = 25.1967 KRW
15 mar 2026 1 KRW = 0.0397 PHP 1 PHP = 25.218 KRW
16 mar 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9253 KRW
17 mar 2026 1 KRW = 0.04 PHP 1 PHP = 24.9806 KRW
18 mar 2026 1 KRW = 0.04 PHP 1 PHP = 24.9975 KRW
19 mar 2026 1 KRW = 0.0401 PHP 1 PHP = 24.96 KRW
20 mar 2026 1 KRW = 0.04 PHP 1 PHP = 25.0175 KRW
21 mar 2026 1 KRW = 0.04 PHP 1 PHP = 25.0258 KRW
22 mar 2026 1 KRW = 0.04 PHP 1 PHP = 25.0258 KRW
23 mar 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8759 KRW
24 mar 2026 1 KRW = 0.04 PHP 1 PHP = 24.9977 KRW
25 mar 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9457 KRW
26 mar 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0456 KRW
27 mar 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9473 KRW
28 mar 2026 1 KRW = 0.0402 PHP 1 PHP = 24.9049 KRW
29 mar 2026 1 KRW = 0.0402 PHP 1 PHP = 24.9049 KRW
30 mar 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9616 KRW
31 mar 2026 1 KRW = 0.0398 PHP 1 PHP = 25.1296 KRW

Apr 2026

DatumKRW-PHPPHP-KRW
01 apr 2026 1 KRW = 0.04 PHP 1 PHP = 24.9983 KRW
02 apr 2026 1 KRW = 0.04 PHP 1 PHP = 24.9916 KRW
03 apr 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0742 KRW
04 apr 2026 1 KRW = 0.04 PHP 1 PHP = 25.0169 KRW
05 apr 2026 1 KRW = 0.04 PHP 1 PHP = 25.0169 KRW
06 apr 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0379 KRW
07 apr 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8857 KRW
08 apr 2026 1 KRW = 0.0403 PHP 1 PHP = 24.8316 KRW
09 apr 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7295 KRW
10 apr 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7688 KRW
11 apr 2026 1 KRW = 0.0403 PHP 1 PHP = 24.7996 KRW
12 apr 2026 1 KRW = 0.0403 PHP 1 PHP = 24.7939 KRW
13 apr 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7255 KRW
14 apr 2026 1 KRW = 0.0407 PHP 1 PHP = 24.568 KRW
15 apr 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5722 KRW
16 apr 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6161 KRW
17 apr 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6197 KRW
18 apr 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6308 KRW
19 apr 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6296 KRW

KRW-PHP och PHP-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Filippinerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats