> KRW-PHP och PHP-KRW växelkurser - 2025

KRW-PHP och PHP-KRW växelkurser - 2025

KRW-PHP och PHP-KRW växelkurser

Se växelkurserna för KRW-PHP PHP-KRW för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KRW = 0,0402 PHP

1 PHP = 24,8997 KRW

1år 2år 3år

KRW till PHPPHP till KRW

Jan 2025

Datum	KRW-PHP	PHP-KRW
01 jan 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2625 KRW
02 jan 2025	1 KRW = 0.0394 PHP	1 PHP = 25.3489 KRW
03 jan 2025	1 KRW = 0.0395 PHP	1 PHP = 25.321 KRW
04 jan 2025	1 KRW = 0.0397 PHP	1 PHP = 25.2007 KRW
05 jan 2025	1 KRW = 0.0397 PHP	1 PHP = 25.2007 KRW
06 jan 2025	1 KRW = 0.0398 PHP	1 PHP = 25.1532 KRW
07 jan 2025	1 KRW = 0.04 PHP	1 PHP = 24.9709 KRW
08 jan 2025	1 KRW = 0.04 PHP	1 PHP = 24.9827 KRW
09 jan 2025	1 KRW = 0.04 PHP	1 PHP = 24.9783 KRW
10 jan 2025	1 KRW = 0.0399 PHP	1 PHP = 25.083 KRW
11 jan 2025	1 KRW = 0.04 PHP	1 PHP = 24.9813 KRW
12 jan 2025	1 KRW = 0.04 PHP	1 PHP = 24.9813 KRW
13 jan 2025	1 KRW = 0.04 PHP	1 PHP = 25.0206 KRW
14 jan 2025	1 KRW = 0.0402 PHP	1 PHP = 24.8545 KRW
15 jan 2025	1 KRW = 0.0402 PHP	1 PHP = 24.8927 KRW
16 jan 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9147 KRW
17 jan 2025	1 KRW = 0.0402 PHP	1 PHP = 24.8943 KRW
18 jan 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9104 KRW
19 jan 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9104 KRW
20 jan 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8063 KRW
21 jan 2025	1 KRW = 0.0406 PHP	1 PHP = 24.6366 KRW
22 jan 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5483 KRW
23 jan 2025	1 KRW = 0.0408 PHP	1 PHP = 24.4824 KRW
24 jan 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5507 KRW
25 jan 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5429 KRW
26 jan 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5429 KRW
27 jan 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5547 KRW
28 jan 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7413 KRW
29 jan 2025	1 KRW = 0.0404 PHP	1 PHP = 24.757 KRW
30 jan 2025	1 KRW = 0.0405 PHP	1 PHP = 24.7087 KRW
31 jan 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8378 KRW

Feb 2025

Datum	KRW-PHP	PHP-KRW
01 feb 2025	1 KRW = 0.0401 PHP	1 PHP = 24.953 KRW
02 feb 2025	1 KRW = 0.0401 PHP	1 PHP = 24.953 KRW
03 feb 2025	1 KRW = 0.04 PHP	1 PHP = 25.0035 KRW
04 feb 2025	1 KRW = 0.04 PHP	1 PHP = 24.9753 KRW
05 feb 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9358 KRW
06 feb 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9589 KRW
07 feb 2025	1 KRW = 0.0402 PHP	1 PHP = 24.9015 KRW
08 feb 2025	1 KRW = 0.0398 PHP	1 PHP = 25.134 KRW
09 feb 2025	1 KRW = 0.0398 PHP	1 PHP = 25.134 KRW
10 feb 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9384 KRW
11 feb 2025	1 KRW = 0.04 PHP	1 PHP = 24.9814 KRW
12 feb 2025	1 KRW = 0.04 PHP	1 PHP = 24.9857 KRW
13 feb 2025	1 KRW = 0.04 PHP	1 PHP = 24.991 KRW
14 feb 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9556 KRW
15 feb 2025	1 KRW = 0.04 PHP	1 PHP = 24.9841 KRW
16 feb 2025	1 KRW = 0.04 PHP	1 PHP = 24.9841 KRW
17 feb 2025	1 KRW = 0.0402 PHP	1 PHP = 24.8791 KRW
18 feb 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7532 KRW
19 feb 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8002 KRW
20 feb 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8048 KRW
21 feb 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7395 KRW
22 feb 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7769 KRW
23 feb 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8242 KRW
24 feb 2025	1 KRW = 0.0405 PHP	1 PHP = 24.6764 KRW
25 feb 2025	1 KRW = 0.0404 PHP	1 PHP = 24.744 KRW
26 feb 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7644 KRW
27 feb 2025	1 KRW = 0.0402 PHP	1 PHP = 24.8943 KRW
28 feb 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9632 KRW

Mar 2025

Datum	KRW-PHP	PHP-KRW
01 mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2293 KRW
02 mar 2025	1 KRW = 0.0397 PHP	1 PHP = 25.2193 KRW
03 mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2208 KRW
04 mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2551 KRW
05 mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2799 KRW
06 mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2519 KRW
07 mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.3039 KRW
08 mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2495 KRW
09 mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.304 KRW
10 mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2214 KRW
11 mar 2025	1 KRW = 0.0394 PHP	1 PHP = 25.3593 KRW
12 mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.3079 KRW
13 mar 2025	1 KRW = 0.0394 PHP	1 PHP = 25.3489 KRW
14 mar 2025	1 KRW = 0.0394 PHP	1 PHP = 25.3829 KRW
15 mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.314 KRW
16 mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.3407 KRW
17 mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.2883 KRW
18 mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2452 KRW
19 mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.3362 KRW
20 mar 2025	1 KRW = 0.0391 PHP	1 PHP = 25.5618 KRW
21 mar 2025	1 KRW = 0.039 PHP	1 PHP = 25.6474 KRW
22 mar 2025	1 KRW = 0.0392 PHP	1 PHP = 25.5283 KRW
23 mar 2025	1 KRW = 0.0392 PHP	1 PHP = 25.5319 KRW
24 mar 2025	1 KRW = 0.0392 PHP	1 PHP = 25.5343 KRW
25 mar 2025	1 KRW = 0.0391 PHP	1 PHP = 25.5821 KRW
26 mar 2025	1 KRW = 0.0394 PHP	1 PHP = 25.3841 KRW
27 mar 2025	1 KRW = 0.0392 PHP	1 PHP = 25.5188 KRW
28 mar 2025	1 KRW = 0.0391 PHP	1 PHP = 25.583 KRW
29 mar 2025	1 KRW = 0.0391 PHP	1 PHP = 25.6079 KRW
30 mar 2025	1 KRW = 0.039 PHP	1 PHP = 25.6291 KRW
31 mar 2025	1 KRW = 0.0388 PHP	1 PHP = 25.7576 KRW

Apr 2025

Datum	KRW-PHP	PHP-KRW
01 apr 2025	1 KRW = 0.0388 PHP	1 PHP = 25.7457 KRW
02 apr 2025	1 KRW = 0.0391 PHP	1 PHP = 25.5641 KRW
03 apr 2025	1 KRW = 0.039 PHP	1 PHP = 25.6149 KRW
04 apr 2025	1 KRW = 0.0394 PHP	1 PHP = 25.4037 KRW
05 apr 2025	1 KRW = 0.0393 PHP	1 PHP = 25.4336 KRW
06 apr 2025	1 KRW = 0.0393 PHP	1 PHP = 25.4336 KRW
07 apr 2025	1 KRW = 0.0392 PHP	1 PHP = 25.5094 KRW
08 apr 2025	1 KRW = 0.039 PHP	1 PHP = 25.6494 KRW
09 apr 2025	1 KRW = 0.0389 PHP	1 PHP = 25.712 KRW
10 apr 2025	1 KRW = 0.0389 PHP	1 PHP = 25.7042 KRW
11 apr 2025	1 KRW = 0.0395 PHP	1 PHP = 25.3001 KRW
12 apr 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9313 KRW
13 apr 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9675 KRW
14 apr 2025	1 KRW = 0.0403 PHP	1 PHP = 24.823 KRW
15 apr 2025	1 KRW = 0.0397 PHP	1 PHP = 25.1766 KRW
16 apr 2025	1 KRW = 0.0397 PHP	1 PHP = 25.168 KRW
17 apr 2025	1 KRW = 0.04 PHP	1 PHP = 24.9895 KRW
18 apr 2025	1 KRW = 0.04 PHP	1 PHP = 25.0102 KRW
19 apr 2025	1 KRW = 0.04 PHP	1 PHP = 25.0102 KRW
20 apr 2025	1 KRW = 0.04 PHP	1 PHP = 25.0102 KRW
21 apr 2025	1 KRW = 0.04 PHP	1 PHP = 25.0102 KRW
22 apr 2025	1 KRW = 0.0397 PHP	1 PHP = 25.1774 KRW
23 apr 2025	1 KRW = 0.0398 PHP	1 PHP = 25.1461 KRW
24 apr 2025	1 KRW = 0.0393 PHP	1 PHP = 25.431 KRW
25 apr 2025	1 KRW = 0.0391 PHP	1 PHP = 25.562 KRW
26 apr 2025	1 KRW = 0.0391 PHP	1 PHP = 25.596 KRW
27 apr 2025	1 KRW = 0.0391 PHP	1 PHP = 25.596 KRW
28 apr 2025	1 KRW = 0.039 PHP	1 PHP = 25.629 KRW
29 apr 2025	1 KRW = 0.0391 PHP	1 PHP = 25.5882 KRW
30 apr 2025	1 KRW = 0.0393 PHP	1 PHP = 25.4377 KRW

May 2025

Datum	KRW-PHP	PHP-KRW
01 maj 2025	1 KRW = 0.0391 PHP	1 PHP = 25.5441 KRW
02 maj 2025	1 KRW = 0.0397 PHP	1 PHP = 25.1834 KRW
03 maj 2025	1 KRW = 0.0397 PHP	1 PHP = 25.2188 KRW
04 maj 2025	1 KRW = 0.0397 PHP	1 PHP = 25.2139 KRW
05 maj 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5975 KRW
06 maj 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8043 KRW
07 maj 2025	1 KRW = 0.0398 PHP	1 PHP = 25.1185 KRW
08 maj 2025	1 KRW = 0.0397 PHP	1 PHP = 25.1625 KRW
09 maj 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2412 KRW
10 maj 2025	1 KRW = 0.0397 PHP	1 PHP = 25.2163 KRW
11 maj 2025	1 KRW = 0.0397 PHP	1 PHP = 25.2163 KRW
12 maj 2025	1 KRW = 0.0393 PHP	1 PHP = 25.4728 KRW
13 maj 2025	1 KRW = 0.0392 PHP	1 PHP = 25.5099 KRW
14 maj 2025	1 KRW = 0.0399 PHP	1 PHP = 25.0512 KRW
15 maj 2025	1 KRW = 0.0399 PHP	1 PHP = 25.0477 KRW
16 maj 2025	1 KRW = 0.0399 PHP	1 PHP = 25.0613 KRW
17 maj 2025	1 KRW = 0.0399 PHP	1 PHP = 25.0723 KRW
18 maj 2025	1 KRW = 0.0399 PHP	1 PHP = 25.0723 KRW
19 maj 2025	1 KRW = 0.04 PHP	1 PHP = 24.9942 KRW
20 maj 2025	1 KRW = 0.04 PHP	1 PHP = 25.002 KRW
21 maj 2025	1 KRW = 0.0405 PHP	1 PHP = 24.7219 KRW
22 maj 2025	1 KRW = 0.0403 PHP	1 PHP = 24.811 KRW
23 maj 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7348 KRW
24 maj 2025	1 KRW = 0.0405 PHP	1 PHP = 24.6654 KRW
25 maj 2025	1 KRW = 0.0405 PHP	1 PHP = 24.6654 KRW
26 maj 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7346 KRW
27 maj 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7359 KRW
28 maj 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7385 KRW
29 maj 2025	1 KRW = 0.0405 PHP	1 PHP = 24.6864 KRW
30 maj 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7375 KRW
31 maj 2025	1 KRW = 0.0403 PHP	1 PHP = 24.7978 KRW

Jun 2025

Datum	KRW-PHP	PHP-KRW
01 jun 2025	1 KRW = 0.0403 PHP	1 PHP = 24.7978 KRW
02 jun 2025	1 KRW = 0.0405 PHP	1 PHP = 24.7099 KRW
03 jun 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7257 KRW
04 jun 2025	1 KRW = 0.0408 PHP	1 PHP = 24.4948 KRW
05 jun 2025	1 KRW = 0.041 PHP	1 PHP = 24.4115 KRW
06 jun 2025	1 KRW = 0.0411 PHP	1 PHP = 24.3364 KRW
07 jun 2025	1 KRW = 0.0411 PHP	1 PHP = 24.3274 KRW
08 jun 2025	1 KRW = 0.0411 PHP	1 PHP = 24.3274 KRW
09 jun 2025	1 KRW = 0.0411 PHP	1 PHP = 24.3187 KRW
10 jun 2025	1 KRW = 0.0409 PHP	1 PHP = 24.4688 KRW
11 jun 2025	1 KRW = 0.0406 PHP	1 PHP = 24.6005 KRW
12 jun 2025	1 KRW = 0.0412 PHP	1 PHP = 24.2916 KRW
13 jun 2025	1 KRW = 0.041 PHP	1 PHP = 24.3944 KRW
14 jun 2025	1 KRW = 0.041 PHP	1 PHP = 24.3739 KRW
15 jun 2025	1 KRW = 0.041 PHP	1 PHP = 24.3739 KRW
16 jun 2025	1 KRW = 0.0415 PHP	1 PHP = 24.0776 KRW
17 jun 2025	1 KRW = 0.0416 PHP	1 PHP = 24.0293 KRW
18 jun 2025	1 KRW = 0.0416 PHP	1 PHP = 24.0402 KRW
19 jun 2025	1 KRW = 0.0415 PHP	1 PHP = 24.0694 KRW
20 jun 2025	1 KRW = 0.0418 PHP	1 PHP = 23.9006 KRW
21 jun 2025	1 KRW = 0.0416 PHP	1 PHP = 24.0182 KRW
22 jun 2025	1 KRW = 0.0416 PHP	1 PHP = 24.0182 KRW
23 jun 2025	1 KRW = 0.0414 PHP	1 PHP = 24.143 KRW
24 jun 2025	1 KRW = 0.0419 PHP	1 PHP = 23.8781 KRW
25 jun 2025	1 KRW = 0.0417 PHP	1 PHP = 23.9884 KRW
26 jun 2025	1 KRW = 0.0418 PHP	1 PHP = 23.9179 KRW
27 jun 2025	1 KRW = 0.0416 PHP	1 PHP = 24.0497 KRW
28 jun 2025	1 KRW = 0.0415 PHP	1 PHP = 24.1048 KRW
29 jun 2025	1 KRW = 0.0415 PHP	1 PHP = 24.1007 KRW
30 jun 2025	1 KRW = 0.0417 PHP	1 PHP = 23.9901 KRW

Jul 2025

Datum	KRW-PHP	PHP-KRW
01 jul 2025	1 KRW = 0.0416 PHP	1 PHP = 24.0246 KRW
02 jul 2025	1 KRW = 0.0415 PHP	1 PHP = 24.0985 KRW
03 jul 2025	1 KRW = 0.0414 PHP	1 PHP = 24.1717 KRW
04 jul 2025	1 KRW = 0.0415 PHP	1 PHP = 24.1178 KRW
05 jul 2025	1 KRW = 0.0415 PHP	1 PHP = 24.1237 KRW
06 jul 2025	1 KRW = 0.0415 PHP	1 PHP = 24.1237 KRW
07 jul 2025	1 KRW = 0.0414 PHP	1 PHP = 24.1324 KRW
08 jul 2025	1 KRW = 0.0412 PHP	1 PHP = 24.2648 KRW
09 jul 2025	1 KRW = 0.0411 PHP	1 PHP = 24.3429 KRW
10 jul 2025	1 KRW = 0.0412 PHP	1 PHP = 24.2727 KRW
11 jul 2025	1 KRW = 0.0411 PHP	1 PHP = 24.3313 KRW
12 jul 2025	1 KRW = 0.041 PHP	1 PHP = 24.4149 KRW
13 jul 2025	1 KRW = 0.041 PHP	1 PHP = 24.4149 KRW
14 jul 2025	1 KRW = 0.041 PHP	1 PHP = 24.3735 KRW
15 jul 2025	1 KRW = 0.041 PHP	1 PHP = 24.3617 KRW
16 jul 2025	1 KRW = 0.0411 PHP	1 PHP = 24.3509 KRW
17 jul 2025	1 KRW = 0.0411 PHP	1 PHP = 24.3436 KRW
18 jul 2025	1 KRW = 0.041 PHP	1 PHP = 24.3715 KRW
19 jul 2025	1 KRW = 0.0411 PHP	1 PHP = 24.3599 KRW

KRW-PHP och PHP-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter